Int.fin.25【SC85】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Int.fin.25 (SC85)

99.57

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	99.57	0	0.00	99.57	99.57	99.57	0
1734975000	99.57	-0.04	-0.04	99.57	99.57	99.57	0
1734715800	99.605	0.05	0.05	99.605	99.605	99.605	0
1734629400	99.555	0.07	0.07	99.555	99.555	99.555	0
1734543000	99.485	-0.01	-0.01	99.485	99.485	99.485	0
1734456600	99.49	-0.09	-0.09	99.49	99.49	99.49	0
1734370200	99.58	-0.05	-0.05	99.58	99.58	99.58	0
1734111000	99.63	-0.02	-0.02	99.63	99.63	99.63	0
1734024600	99.645	-0.17	-0.17	99.645	99.645	99.645	0
1733938200	99.81	0	0.01	99.81	99.81	99.81	0
1733851800	99.805	-0.02	-0.02	99.805	99.805	99.805	0
1733765400	99.82	0.04	0.05	99.82	99.82	99.82	0
1733506200	99.775	-0.04	-0.04	99.775	99.775	99.775	0
1733419800	99.815	-0.02	-0.02	99.815	99.815	99.815	0
1733333400	99.83	0	0.01	99.83	99.83	99.83	0
1733247000	99.825	-0.02	-0.02	99.825	99.825	99.825	0
1733160600	99.84	0.02	0.02	99.84	99.84	99.84	0
1732901400	99.825	0.02	0.02	99.825	99.825	99.825	0
1732815000	99.805	0.2	0.20	99.805	99.805	99.805	0
1732728600	99.605	0.01	0.01	99.605	99.605	99.605	0
1732642200	99.6	-0.01	-0.01	99.6	99.6	99.6	0
1732555800	99.605	0.01	0.01	99.605	99.605	99.605	0
1732296600	99.595	0.05	0.05	99.595	99.595	99.595	0
1732210200	99.55	0.04	0.04	99.55	99.55	99.55	0
1732123800	99.51	0.01	0.01	99.51	99.51	99.51	0
1732037400	99.5	0	0.00	99.5	99.5	99.5	0
1731951000	99.5	-0.01	-0.01	99.5	99.5	99.5	0
1731691800	99.505	0.01	0.01	99.505	99.505	99.505	0
1731605400	99.495	0.06	0.07	99.495	99.495	99.495	0
1731519000	99.43	-0.01	-0.01	99.43	99.43	99.43	0
1731432600	99.44	-0.03	-0.03	99.44	99.44	99.44	0
1731346200	99.47	0	0.01	99.47	99.47	99.47	0
1731087000	99.465	0.02	0.02	99.465	99.465	99.465	0
1731000600	99.445	0.03	0.03	99.445	99.445	99.445	0
1730914200	99.415	0.03	0.03	99.415	99.415	99.415	0
1730827800	99.385	-0.04	-0.04	99.385	99.385	99.385	0
1730741400	99.425	-0.04	-0.04	99.425	99.425	99.425	0
1730482200	99.46	0	0.00	99.46	99.46	99.46	0
1730395800	99.46	-0.1	-0.10	99.46	99.46	99.46	0
1730309400	99.56	-0.08	-0.08	99.56	99.56	99.56	0
1730223000	99.64	-0.03	-0.03	99.64	99.64	99.64	0
1730136600	99.665	-0.05	-0.05	99.665	99.665	99.665	0
1729873800	99.715	-0.01	-0.01	99.715	99.715	99.715	0
1729787400	99.725	-0.05	-0.05	99.725	99.725	99.725	0
1729701000	99.77	0.02	0.02	99.77	99.77	99.77	0
1729614600	99.755	-0.04	-0.04	99.755	99.755	99.755	0
1729528200	99.795	-0.02	-0.02	99.795	99.795	99.795	0
1729269000	99.815	0.02	0.02	99.815	99.815	99.815	0
1729182600	99.795	-0.01	-0.01	99.795	99.795	99.795	0
1729096200	99.805	0.12	0.12	99.805	99.805	99.805	0
1729009800	99.69	0.02	0.03	99.69	99.69	99.69	0
1728923400	99.665	0	0.00	99.665	99.665	99.665	0
1728664200	99.665	0.03	0.03	99.665	99.665	99.665	0
1728577800	99.635	0.01	0.01	99.635	99.635	99.635	0
1728491400	99.63	-0.18	-0.18	99.63	99.63	99.63	0
1728405000	99.81	0.01	0.01	99.81	99.81	99.81	0
1728318600	99.8	-0.05	-0.05	99.8	99.8	99.8	0
1728059400	99.845	-0.17	-0.16	99.845	99.845	99.845	0
1727973000	100.01	-0.09	-0.09	100.01	100.01	100.01	0
1727886600	100.1	-0.08	-0.08	100.1	100.1	100.1	0
1727800200	100.18	99.74	22,463.06	100.18	100.18	100.18	0
1727713800	0.444	0	0.00	0.444	0.444	0.444	0
1727454600	0.444	0	0.00	0.444	0.444	0.444	0
1727368200	0.444	0	0.00	0.444	0.444	0.444	0
1727281800	0.444	0	0.00	0.444	0.444	0.444	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관