기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Glo Buyback | SBUY | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,025.00 | 4,018.00 | 4,042.00 | 4,028.50 | 4,003.50 |
SBUY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4,003.50 | -24.00 | -0.60% | 4,003.50 | 4,003.50 | 4,003.50 | 2 |
01 5월(5) 2024 | 4,027.50 | -37.00 | -0.91% | 4,027.50 | 4,027.50 | 4,027.50 | 22 |
30 4월(4) 2024 | 4,064.50 | -7.00 | -0.17% | 4,074.00 | 4,076.00 | 4,052.50 | 34 |
27 4월(4) 2024 | 4,071.50 | 30.50 | 0.75% | 4,071.50 | 4,071.50 | 4,071.50 | 24 |
26 4월(4) 2024 | 4,041.00 | -46.50 | -1.14% | 4,096.00 | 4,123.00 | 4,029.00 | 1,654 |
25 4월(4) 2024 | 4,087.50 | -10.00 | -0.24% | 4,087.50 | 4,087.50 | 4,087.50 | 61 |
24 4월(4) 2024 | 4,097.50 | 21.00 | 0.52% | 4,107.00 | 4,114.00 | 4,082.00 | 341 |
23 4월(4) 2024 | 4,076.50 | 43.00 | 1.07% | 4,076.50 | 4,076.50 | 4,076.50 | 22 |
20 4월(4) 2024 | 4,033.50 | 16.00 | 0.40% | 4,033.50 | 4,033.50 | 4,033.50 | 0 |
19 4월(4) 2024 | 4,017.50 | 9.00 | 0.22% | 4,017.50 | 4,017.50 | 4,017.50 | 19 |
18 4월(4) 2024 | 4,008.50 | -1.00 | -0.02% | 4,008.50 | 4,008.50 | 4,008.50 | 40 |
17 4월(4) 2024 | 4,009.50 | -68.00 | -1.67% | 4,029.00 | 4,033.50 | 3,999.00 | 25 |
16 4월(4) 2024 | 4,077.50 | -25.00 | -0.61% | 4,106.00 | 4,111.00 | 4,075.00 | 40 |
13 4월(4) 2024 | 4,102.50 | 20.00 | 0.49% | 4,102.50 | 4,102.50 | 4,102.50 | 0 |
12 4월(4) 2024 | 4,082.50 | -19.00 | -0.46% | 4,082.50 | 4,082.50 | 4,082.50 | 6 |
11 4월(4) 2024 | 4,101.50 | 9.00 | 0.22% | 4,101.50 | 4,101.50 | 4,101.50 | 0 |
10 4월(4) 2024 | 4,092.50 | -39.00 | -0.94% | 4,092.50 | 4,092.50 | 4,092.50 | 2 |
09 4월(4) 2024 | 4,131.50 | 8.00 | 0.19% | 4,131.50 | 4,131.50 | 4,131.50 | 279 |
06 4월(4) 2024 | 4,123.50 | -22.00 | -0.53% | 4,105.00 | 4,125.00 | 4,081.00 | 191 |
05 4월(4) 2024 | 4,145.50 | 16.00 | 0.39% | 4,145.50 | 4,145.50 | 4,145.50 | 1,008 |
04 4월(4) 2024 | 4,129.50 | 17.00 | 0.41% | 4,129.50 | 4,129.50 | 4,129.50 | 6 |
03 4월(4) 2024 | 4,112.50 | -14.00 | -0.34% | 4,112.50 | 4,112.50 | 4,112.50 | 164 |