SBUL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 13.97 | -0.09 | -0.62% | 13.97 | 13.97 | 13.97 | 0 |
09 5월(5) 2024 | 14.0575 | -0.03 | -0.20% | 14.0575 | 14.0575 | 14.0575 | 0 |
08 5월(5) 2024 | 14.085 | -0.13 | -0.90% | 14.08 | 14.085 | 14.07 | 11,907 |
04 5월(5) 2024 | 14.2125 | 0.08 | 0.53% | 14.17 | 14.255 | 14.17 | 4,495 |
03 5월(5) 2024 | 14.1375 | 0.05 | 0.34% | 14.12 | 14.1375 | 14.12 | 3,669 |
02 5월(5) 2024 | 14.09 | -0.06 | -0.42% | 14.135 | 14.15 | 14.09 | 10,349 |
01 5월(5) 2024 | 14.15 | 0.24 | 1.69% | 14.155 | 14.165 | 14.15 | 4,453 |
30 4월(4) 2024 | 13.915 | -0.02 | -0.16% | 13.955 | 13.955 | 13.915 | 150 |
27 4월(4) 2024 | 13.9375 | -0.01 | -0.04% | 13.87 | 13.965 | 13.865 | 3,741 |
26 4월(4) 2024 | 13.9425 | 0.01 | 0.05% | 13.9425 | 13.9425 | 13.9425 | 0 |
25 4월(4) 2024 | 13.935 | -0.05 | -0.34% | 13.935 | 13.935 | 13.935 | 0 |
24 4월(4) 2024 | 13.9825 | 0.06 | 0.47% | 13.9825 | 13.9825 | 13.9825 | 0 |
23 4월(4) 2024 | 13.9175 | 0.34 | 2.50% | 13.78 | 13.9175 | 13.78 | 1,263 |
20 4월(4) 2024 | 13.5775 | -0.05 | -0.37% | 13.5775 | 13.5775 | 13.5775 | 0 |
19 4월(4) 2024 | 13.6275 | 0.01 | 0.11% | 13.64 | 13.64 | 13.6275 | 475 |
18 4월(4) 2024 | 13.6125 | -0.03 | -0.22% | 13.57 | 13.6125 | 13.57 | 8 |
17 4월(4) 2024 | 13.6425 | -0.16 | -1.16% | 13.645 | 13.645 | 13.6425 | 1,104 |
16 4월(4) 2024 | 13.8025 | 0.26 | 1.90% | 13.815 | 13.815 | 13.785 | 482 |
13 4월(4) 2024 | 13.545 | -0.33 | -2.40% | 13.81 | 13.81 | 13.44 | 370 |
12 4월(4) 2024 | 13.8775 | 0.00 | 0.04% | 13.925 | 13.925 | 13.8775 | 150 |
11 4월(4) 2024 | 13.8725 | 0.05 | 0.40% | 13.8725 | 13.8725 | 13.8725 | 0 |