ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

258.20
2.00
(0.78%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40.155159038014257.8261251.65679388254.44915734DE
4-16.4-5.97232337946274.6279249.46541982261.32494784DE
12-9.8-3.65671641791268280.8237.87555291259.51802291DE
26-14.6-5.35190615836272.8301.2237.86441238270.43602668DE
52-17.3-6.27949183303275.5301.2237.86619946266.47269333DE
156-40.5-13.5587546033298.7310.6168.76561244252.47759741DE
26058.129.0354822589200.1342168.77252427241.16622168DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738258200258.220.78256.8258.2255.85970762
1738171800256.2-1-0.39257.39999259.6255.84961260
1738085400257.22.81.10254.42612544464390
1737999000254.41.60.63253.8257.82534265489
1737739800252.8-0.4-0.16253.6255.4251.65969205
1737653400253.2-4.2-1.63257.8259.39999252.68736595
1737567000257.39999-3.2-1.23261.39999262.2257.399995095844
1737480600260.6-4.2-1.59260263.39999259.26792040
1737394200264.82.20.84263265.39999262.24315496
1737135000262.63.41.31259.8263.22597525752
1737048600259.22.20.86257.39999260.2255.25728608
17369622002575.22.07252.8257.399992529199178
1736875800251.8-1-0.40253.2254.6249.48098063
1736789400252.80.80.32252255.6251.26443757
1736530200252-11.2-4.26262.8262.8251.87814137
1736443800263.2-8.8-3.24268.6269258.69096016
1736357400272-0.4-0.15272.39999273.8269.86390022
1736271000272.39999-4.8-1.73276.2277268.87547508
1736184600277.20.80.29277.6279274.89601679
1735925400276.399990.60.22275277.62756479444
1735839000275.82.20.80274.6277.22732315164
1735666200273.61.40.51272.2274.6271.61516885
1735579800272.210.37270.2272.2269.63403515
1735320600271.2-0.8-0.292722722702702480
173506140027231.12270.39999273270.399991646044
1734975000269-1.2-0.44269270.399992673692897
1734715800270.2-1.2-0.44271273269.89750377
1734629400271.39999-3.8-1.38274.2275.39999270.399994797041
1734543000275.20.20.07275.39999277273.399997116152
1734456600275-1.4-0.51274.6276.39999271.25070928
1734370200276.39999-3.6-1.29279.6279.8276.26474570
173411100028020.72278280.82786742281
17340246002783.41.24274.6280.2273.811980764
1733938200274.61.80.66272.6275.2272.68532696
1733851800272.83.21.19269.39999273.6267.88483483
1733765400269.62.60.97267270265.810110959
1733506200267-0.6-0.22267.2270.82677004577
1733419800267.641.52264.6267.8263.399995339000
1733333400263.61.80.69261265.62615872173
1733247000261.82.20.85260262.8259.65181150
1733160600259.6-1.6-0.61260.39999262.8259.24717545
1732901400261.200.00260263.22604718202
1732815000261.27.83.08259262.2258.615558052
1732728600253.410.40252.8254.2251.24231664
1732642200252.4-0.8-0.32253.4255.2250.216605759
1732555800253.2-0.6-0.24254.2255.2252.222802960
1732296600253.872.84248.8256.39999248.67805667
1732210200246.80.80.33246.8247.8246.212614451
1732123800246-2.4-0.97248.2248.2244.48609401
1732037400248.43.41.39251.2251.2244.46486623
17319510002450.40.16245245.8243.65323190
1731691800244.652.09239.6245.6239.66201964
1731605400239.6-3.6-1.48239.6241.2237.86475761
1731519000243.21.40.58242.2243.824016799071
1731432600241.8-1.6-0.66241.2243.2240.46976622
1731346200243.4-5.8-2.33249.6250.42438025611
1731087000249.2-7.6-2.96254.4255.4247.810921410
1731000600256.8-11-4.11268268.39999256.819269646
1730914200267.81.80.68266.2271.39999266.25560840
17308278002660.20.08266.2267.6264.64245765
1730741400265.810.38264.2268.8264.24918086
1730482200264.8-1.4-0.53265.6266.8264.25253433
1730395800266.21.80.68262.6266.22617676551

최근 히스토리

Delayed Upgrade Clock