Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:28 | 19.15 | 6 | O | 19.075 | 19.15 | Buy | 77,813 | 39 | LSE | |
| 00:27:48 | 19.0 | 1000 | O | 18.45 | 19.0 | Buy | 77,807 | 38 | LSE | |
| 00:27:48 | 19.0 | 70 | O | 18.45 | 19.0 | Buy | 76,807 | 37 | LSE | |
| 00:23:31 | 19.18 | 5 | O | 18.945 | 19.185 | Buy | 76,737 | 36 | LSE | |
| 00:14:43 | 19.815 | 50 | O | 19.59 | 19.81 | Buy | 76,732 | 35 | LSE | |
| 00:13:01 | 19.58 | 50 | O | 19.505 | 19.58 | Buy | 76,682 | 34 | LSE | |
| 00:10:02 | 19.8 | 50 | O | 19.47 | 19.8 | Buy | 76,632 | 33 | LSE | |
| 00:02:53 | 19.995 | 100 | O | 19.805 | 19.995 | Buy | 76,582 | 32 | LSE | |
| 00:02:53 | 19.995 | 50 | O | 19.805 | 19.995 | Buy | 76,482 | 31 | LSE | |
| 00:01:26 | 20.18 | 25 | O | 20.045 | 20.18 | Buy | 76,432 | 30 | LSE | |
| 23:59:06 | 20.195 | 5050 | O | 20.2 | 20.355 | Sell | 76,407 | 29 | LSE | |
| 23:59:05 | 20.185 | 10950 | O | 20.19 | 20.365 | Sell | 71,357 | 28 | LSE | |
| 23:58:44 | 20.0 | 38000 | O | 20.0 | 20.235 | Sell | 60,407 | 27 | LSE | |
| 23:58:29 | 20.395 | 40 | O | 20.095 | 20.395 | Buy | 22,407 | 26 | LSE | |
| 23:56:45 | 20.665 | 10 | O | 20.61 | 20.665 | Buy | 22,367 | 25 | LSE | |
| 23:56:37 | 20.725 | 10 | O | 20.665 | 20.725 | Buy | 22,357 | 24 | LSE | |
| 23:51:23 | 20.8 | 1500 | O | 20.8 | 21.12 | Sell | 22,347 | 23 | LSE | |
| 23:51:14 | 21.215 | 942 | O | 20.71 | 21.21 | Buy | 20,847 | 22 | LSE | |
| 23:45:44 | 20.6 | 30 | O | 20.435 | 20.6 | Buy | 19,905 | 21 | LSE | |
| 23:36:52 | 20.395 | 25 | O | 19.995 | 20.395 | Buy | 19,875 | 20 | LSE | |
| 21:54:13 | 20.275 | 1477 | O | 20.275 | 20.465 | Sell | 19,850 | 19 | LSE | |
| 20:22:27 | 20.055 | 120 | O | 19.835 | 20.05 | Buy | 18,373 | 18 | LSE | |
| 20:21:27 | 20.005 | 220 | O | 19.87 | 20.005 | Buy | 18,253 | 17 | LSE | |
| 20:21:11 | 20.005 | 200 | O | 19.765 | 20.005 | Buy | 18,033 | 16 | LSE | |
| 20:14:31 | 20.0 | 20 | O | 19.86 | 20.0 | Buy | 17,833 | 15 | LSE | |
| 20:14:30 | 20.0 | 20 | O | 19.86 | 20.0 | Buy | 17,813 | 14 | LSE | |
| 20:14:30 | 20.0 | 50 | O | 19.86 | 20.0 | Buy | 17,793 | 13 | LSE | |
| 20:10:50 | 20.195 | 80 | O | 19.965 | 20.19 | Buy | 17,743 | 12 | LSE | |
| 19:56:28 | 20.15 | 900 | O | 20.135 | 20.265 | Sell | 17,663 | 11 | LSE | |
| 19:13:17 | 20.38 | 400 | O | 20.1 | 20.38 | Buy | 16,763 | 10 | LSE | |
| 19:12:40 | 20.445 | 240 | O | 20.145 | 20.44 | Buy | 16,363 | 9 | LSE | |
| 18:53:47 | 20.24 | 20 | O | 20.13 | 20.24 | Buy | 16,123 | 8 | LSE | |
| 17:40:47 | 20.33 | 78 | O | 20.02 | 20.325 | Buy | 16,103 | 7 | LSE | |
| 17:40:26 | 20.325 | 400 | O | 20.025 | 20.325 | Buy | 16,025 | 6 | LSE | |
| 17:39:57 | 20.33 | 20 | O | 20.025 | 20.33 | Buy | 15,625 | 5 | LSE | |
| 17:15:54 | 20.595 | 10000 | O | 19.93 | 20.595 | Buy | 15,605 | 4 | LSE | |
| 17:04:30 | 19.785 | 5500 | O | 19.795 | 20.67 | Sell | 5,605 | 3 | LSE | |
| 17:03:53 | 20.62 | 100 | O | 19.795 | 20.61 | Buy | 105 | 2 | LSE | |
| 17:03:53 | 20.62 | 5 | O | 19.795 | 20.61 | Buy | 5 | 1 | LSE |
