Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:20 | 23.735 | 200 | O | 23.52 | 23.735 | Buy | 9,419 | 22 | LSE | |
| 01:26:07 | 23.66 | 120 | O | 23.395 | 23.66 | Buy | 9,219 | 21 | LSE | |
| 01:13:50 | 23.5 | 10 | O | 23.3 | 23.5 | Buy | 9,099 | 20 | LSE | |
| 01:10:44 | 23.83 | 2098 | O | 23.525 | 23.83 | Buy | 9,089 | 19 | LSE | |
| 01:10:16 | 23.65 | 2114 | O | 23.425 | 23.645 | Buy | 6,991 | 18 | LSE | |
| 01:03:09 | 24.0 | 20 | O | 23.88 | 24.0 | Buy | 4,877 | 17 | LSE | |
| 00:43:50 | 24.0 | 28 | O | 23.775 | 24.0 | Buy | 4,857 | 16 | LSE | |
| 00:43:50 | 24.0 | 20 | O | 23.775 | 24.0 | Buy | 4,829 | 15 | LSE | |
| 00:41:56 | 23.96 | 27 | O | 23.96 | 24.06 | Sell | 4,809 | 14 | LSE | |
| 00:37:33 | 24.41 | 10 | O | 24.31 | 24.41 | Buy | 4,782 | 13 | LSE | |
| 00:33:40 | 24.17 | 80 | O | 24.075 | 24.4 | Sell | 4,772 | 12 | LSE | |
| 00:33:27 | 24.175 | 120 | O | 24.07 | 24.175 | Buy | 4,692 | 11 | LSE | |
| 00:33:16 | 24.145 | 80 | O | 24.02 | 24.145 | Buy | 4,572 | 10 | LSE | |
| 00:30:29 | 24.5 | 10 | O | 24.315 | 24.5 | Buy | 4,492 | 9 | LSE | |
| 20:46:43 | 26.055 | 11 | O | 26.055 | 26.29 | Sell | 4,482 | 8 | LSE | |
| 19:55:25 | 26.28 | 250 | O | 26.09 | 26.28 | Buy | 4,471 | 7 | LSE | |
| 19:12:38 | 26.25 | 250 | O | 25.63 | 26.25 | Buy | 4,221 | 6 | LSE | |
| 17:08:11 | 25.885 | 250 | O | 25.885 | 26.51 | Sell | 3,971 | 5 | LSE | |
| 17:03:24 | 27.2 | 551 | O | 25.735 | 27.26 | Buy | 3,721 | 4 | LSE | |
| 17:03:22 | 27.2 | 489 | O | 25.745 | 27.25 | Buy | 3,170 | 3 | LSE | |
| 17:03:22 | 27.2 | 61 | O | 25.745 | 27.25 | Buy | 2,681 | 2 | LSE | |
| 17:01:03 | 27.2 | 2620 | AT | 25.575 | 27.2 | Buy | 2,620 | 1 | LSE |
