SBA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 397.225 | 8.65 | 2.23% | 397.225 | 397.225 | 397.225 | 0 |
17 5월(5) 2024 | 388.575 | -20.68 | -5.05% | 388.575 | 388.575 | 388.575 | 0 |
16 5월(5) 2024 | 409.25 | 8.93 | 2.23% | 409.25 | 409.25 | 409.25 | 0 |
15 5월(5) 2024 | 400.325 | -7.53 | -1.85% | 400.325 | 400.325 | 400.325 | 0 |
14 5월(5) 2024 | 407.85 | -0.88 | -0.21% | 409.20 | 470.675 | 358.55 | 41 |
11 5월(5) 2024 | 408.725 | 3.60 | 0.89% | 408.725 | 408.725 | 408.725 | 0 |
10 5월(5) 2024 | 405.125 | -7.40 | -1.79% | 405.125 | 405.125 | 405.125 | 0 |
09 5월(5) 2024 | 412.525 | 0.05 | 0.01% | 420.95 | 470.775 | 361.625 | 304 |
08 5월(5) 2024 | 412.475 | 4.13 | 1.01% | 398.10 | 473.40 | 360.75 | 7,225 |
04 5월(5) 2024 | 408.35 | -8.13 | -1.95% | 408.10 | 461.275 | 344.275 | 992 |
03 5월(5) 2024 | 416.475 | -18.18 | -4.18% | 421.45 | 421.45 | 415.20 | 1,282 |
02 5월(5) 2024 | 434.65 | 11.23 | 2.65% | 438.30 | 490.575 | 371.675 | 1,008 |
01 5월(5) 2024 | 423.425 | -1.80 | -0.42% | 423.425 | 423.425 | 423.425 | 0 |
30 4월(4) 2024 | 425.225 | -18.53 | -4.17% | 425.225 | 425.225 | 425.225 | 0 |
27 4월(4) 2024 | 443.75 | -13.70 | -2.99% | 443.75 | 443.75 | 443.75 | 0 |
26 4월(4) 2024 | 457.45 | 19.00 | 4.33% | 457.45 | 457.45 | 457.45 | 0 |
25 4월(4) 2024 | 438.45 | 1.07 | 0.25% | 438.45 | 438.45 | 438.45 | 0 |
24 4월(4) 2024 | 437.375 | -2.08 | -0.47% | 437.375 | 437.375 | 437.375 | 0 |
23 4월(4) 2024 | 439.45 | 6.80 | 1.57% | 439.45 | 439.45 | 439.45 | 0 |
20 4월(4) 2024 | 432.65 | 1.97 | 0.46% | 432.65 | 432.65 | 432.65 | 0 |