Savannah Resources Plc【SAV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Savannah Resources Plc (SAV)
Savannah Resources Plc (SAV) 과거

Savannah Resources Plc (SAV)

4.45

0.00

( 0.00% )

업데이트: 17:00:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.45	4.5	4.3	1096272	4.45676188	DE
4	0.025	0.564971751412	4.425	4.5	4.15	3165301	4.37401632	DE
12	0.15	3.48837209302	4.3	4.5	4.15	2101524	4.34345661	DE
26	0.45	11.25	4	4.5	3.9	2457202	4.14884663	DE
52	2.45	122.5	2	4.85	2	3166071	3.79932134	DE
156	0.4	9.87654320988	4.05	5.1	1.58	3106363	3.45451289	DE
260	2.95	196.666666667	1.5	5.9	0.8	3406395	3.58887662	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	4.45	0.05	1.14	4.5	4.5	4.45	921564
1740763800	4.4	-0.1	-2.22	4.5	4.5	4.4	883257
1740677400	4.5	0.05	1.12	4.45	4.5	4.45	1624543
1740591000	4.45	0	0.00	4.45	4.47	4.3949999	301505
1740504600	4.45	0	0.00	4.45	4.45	4.3	1750489
1740418200	4.45	0	0.00	4.45	4.45	4.375	497854
1740159000	4.45	0.05	1.14	4.45	4.45	4.375	3510163
1740072600	4.4	0	0.00	4.4	4.45	4.3099999	1415052
1739986200	4.4	0.1	2.33	4.3	4.4	4.3	385667
1739899800	4.3	0.1	2.38	4.2	4.3	4.2	563883
1739813400	4.2	0	0.00	4.2	4.2	4.2	777297
1739554200	4.2	0	0.00	4.15	4.2	4.15	567261
1739467800	4.2	0.05	1.20	4.15	4.22	4.15	707158
1739381400	4.15	0	0.00	4.15	4.215	4.15	3881087
1739295000	4.15	-0.15	-3.49	4.3	4.33	4.15	2471551
1739208600	4.3	-0.2	-4.44	4.5	4.5	4.3	7240365
1738949400	4.5	0.12	2.74	4.45	4.5	4.4	4779526
1738863000	4.38	-0.05	-1.02	4.425	4.45	4.38	14026141
1738776600	4.425	0	0.00	4.425	4.425	4.425	12123925
1738690200	4.425	-0.08	-1.67	4.425	4.45	4.425	4877724
1738603800	4.5	0.25	5.88	4.425	4.5	4.425	4319401
1738344600	4.25	0	0.00	4.25	4.25	4.15	1035940
1738258200	4.25	-0.05	-1.16	4.3	4.3	4.25	227012
1738171800	4.3	-0.05	-1.15	4.35	4.35	4.3	356025
1738085400	4.35	0.05	1.16	4.35	4.4	4.35	849144
1737999000	4.3	-0.05	-1.15	4.35	4.4	4.3	1071317
1737739800	4.35	0.05	1.16	4.35	4.35	4.35	1188661
1737653400	4.3	-0.05	-1.15	4.4	4.45	4.3	1682306
1737567000	4.35	0	0.00	4.35	4.375	4.325	456344
1737480600	4.35	0	0.00	4.35	4.375	4.35	301094
1737394200	4.35	0	0.00	4.35	4.375	4.35	1394455
1737135000	4.35	0	0.00	4.35	4.4	4.325	607567
1737048600	4.35	0	0.00	4.35	4.375	4.35	2599802
1736962200	4.35	0.09	2.11	4.35	4.35	4.35	429110
1736875800	4.26	0.06	1.43	4.35	4.375	4.26	1523275
1736789400	4.2	0	0.00	4.25	4.35	4.2	557634
1736530200	4.2	-0.05	-1.18	4.25	4.25	4.2	1520949
1736443800	4.25	0.1	2.41	4.25	4.275	4.225	729113
1736357400	4.15	-0.05	-1.19	4.15	4.15	4.15	1740352
1736271000	4.2	-0.05	-1.18	4.25	4.25	4.2	3426182
1736184600	4.25	-0.1	-2.30	4.35	4.35	4.2	1193367
1735925400	4.35	0	0.00	4.35	4.35	4.25	324507
1735839000	4.35	0	0.00	4.35	4.35	4.25	697034
1735666200	4.35	0.05	1.16	4.35	4.35	4.25	539573
1735579800	4.3	-0.03	-0.69	4.35	4.4	4.3	745473
1735320600	4.33	-0.02	-0.46	4.35	4.4	4.325	581274
1735061400	4.35	0.05	1.16	4.35	4.4	4.335	182292
1734975000	4.3	0	0.00	4.3	4.35	4.3	592262
1734715800	4.3	0	0.00	4.3	4.35	4.3	2438012
1734629400	4.3	-0.07	-1.60	4.2	4.35	4.2	8105496
1734543000	4.37	0.07	1.63	4.3	4.37	4.225	6948698
1734456600	4.3	0	0.00	4.3	4.35	4.3	818009
1734370200	4.3	0	0.00	4.3	4.3	4.3	2263068
1734111000	4.3	0	0.00	4.3	4.35	4.3	1548330
1734024600	4.3	0.09	2.14	4.3	4.3	4.3	359672
1733938200	4.21	0.01	0.24	4.3	4.3	4.21	1818800
1733851800	4.2	-0.1	-2.33	4.3	4.3	4.2	1309294
1733765400	4.3	0.05	1.18	4.3	4.3	4.3	1265860
1733506200	4.25	0	0.00	4.25	4.3	4.25	2738536
1733419800	4.25	0.1	2.41	4.15	4.25	4.15	3638227
1733333400	4.15	0	0.00	4.15	4.15	4.1	3381892

Savannah Resources

Global Connectivity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관