-3x Ark Innovat【SARK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Ark Innovat (SARK)
-3x Ark Innovat (SARK) 과거

-3x Ark Innovat (SARK)

0.43545

-0.0177

(-3.91%)

마감 03 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	0.43545	-0.0177	-3.91	0.43545	0.43545	0.43545	0
1730395800	0.45315	0.06545	16.88	0.4148	0.45935	0.4148	100200
1730309400	0.3877	-0.0116	-2.91	0.3877	0.3877	0.3877	0
1730223000	0.3993	0.0079501	2.03	0.3993	0.3993	0.3993	0
1730136600	0.3913499	-0.01475	-3.63	0.3913499	0.3913499	0.3913499	9
1729873800	0.4061	-0.0266	-6.15	0.4061	0.4061	0.4061	0
1729787400	0.4327	-0.0268	-5.83	0.4327	0.4327	0.4327	279
1729701000	0.4595	0.0184	4.17	0.4595	0.4595	0.4595	54
1729614600	0.4411	0.0036	0.82	0.4411	0.4411	0.4411	0
1729528200	0.4375	0.01825	4.35	0.4375	0.4375	0.4375	0
1729269000	0.41925	-0.01645	-3.78	0.4338	0.4608	0.3796	3000
1729182600	0.4357	0.01125	2.65	0.4357	0.4357	0.4357	0
1729096200	0.42445	-0.01035	-2.38	0.42445	0.42445	0.42445	0
1729009800	0.4348	-0.0043	-0.98	0.4348	0.4348	0.4348	103
1728923400	0.4391	-0.02085	-4.53	0.4391	0.4391	0.4391	0
1728664200	0.45995	-0.00405	-0.87	0.45995	0.45995	0.45995	37
1728577800	0.464	0.01885	4.23	0.464	0.464	0.464	0
1728491400	0.44515	-0.0151	-3.28	0.44515	0.44515	0.44515	0
1728405000	0.46025	-0.0098	-2.08	0.46025	0.46025	0.46025	17
1728318600	0.47005	-0.00515	-1.08	0.4633	0.493	0.4158	2301
1728059400	0.4752	-0.01595	-3.25	0.4949	0.4949	0.4236	1118
1727973000	0.49115	0.01705	3.60	0.4738	0.53045	0.438	2360
1727886600	0.4741	0.0005	0.11	0.4741	0.4741	0.4741	0
1727800200	0.4736	0.0417	9.66	0.4736	0.4736	0.4736	1300
1727713800	0.4319	0.00475	1.11	0.4319	0.4319	0.4319	0
1727454600	0.42715	-0.02295	-5.10	0.42715	0.42715	0.42715	33
1727368200	0.4501	0.00765	1.73	0.4501	0.4501	0.4501	990
1727281800	0.44245	-0.00475	-1.06	0.44245	0.44245	0.44245	250
1727195400	0.4472	-0.00125	-0.28	0.4565	0.4616	0.44455	500
1727109000	0.44845	-0.01225	-2.66	0.44845	0.44845	0.44845	0
1726849800	0.4607	0.0438	10.51	0.4362	0.46735	0.4362	286
1726763400	0.4169	-0.05605	-11.85	0.4169	0.4169	0.4169	0
1726677000	0.47295	0.01375	2.99	0.4695	0.4749	0.4611	1454
1726590600	0.4592	-0.03135	-6.39	0.4757	0.48075	0.45595	3816
1726504200	0.49055	0.00275	0.56	0.4756	0.5409	0.44905	4500
1726245000	0.4878	-0.04935	-9.19	0.4878	0.4878	0.4878	16
1726158600	0.53715	-0.057	-9.59	0.53715	0.53715	0.53715	12
1726072200	0.59415	-0.00595	-0.99	0.585	0.66915	0.5568	10
1725985800	0.6001	-0.02115	-3.40	0.6284	0.66155	0.48725	14794
1725899400	0.62125	-0.0232	-3.60	0.62125	0.62125	0.62125	106
1725640200	0.64445	0.0493	8.28	0.5983	0.6461	0.51905	6595
1725553800	0.59515	0.0059501	1.01	0.59515	0.59515	0.59515	0
1725467400	0.5891999	0.0232	4.10	0.6038	0.6264499	0.574	1972
1725381000	0.5659999	0.0258499	4.79	0.5659999	0.5659999	0.5659999	766
1725294600	0.54015	-0.01695	-3.04	0.54015	0.54015	0.54015	0
1725035400	0.5571	0.04235	8.23	0.506	0.57765	0.4858	1353
1724949000	0.51475	-0.0442	-7.91	0.5668	0.68575	0.5046	2746
1724862600	0.5589499	0.0323499	6.14	0.5589499	0.5589499	0.5589499	0
1724776200	0.5266	0.02825	5.67	0.5266	0.5266	0.5266	0
1724430600	0.49835	-0.04275	-7.90	0.49835	0.49835	0.49835	0
1724344200	0.5411	-0.0052	-0.95	0.5411	0.5411	0.5411	0
1724257800	0.5463	-0.01795	-3.18	0.5463	0.5463	0.5463	0
1724171400	0.56425	0	0.00	0.56425	0.56425	0.56425	20
1724085000	0.56425	-0.02935	-4.94	0.56425	0.56425	0.56425	0
1723825800	0.5936	-0.00335	-0.56	0.5936	0.5936	0.5936	0
1723739400	0.59695	-0.0816	-12.03	0.59695	0.59695	0.59695	0
1723653000	0.67855	0.002	0.30	0.67855	0.67855	0.67855	0
1723566600	0.67655	-0.07	-9.38	0.67655	0.67655	0.67655	3
1723480200	0.74655	0.0308	4.30	0.74655	0.74655	0.74655	10
1723221000	0.71575	-0.0362	-4.81	0.7242	0.7821	0.6513	1685
1723134600	0.75195	0.0121	1.64	0.7983	0.8852	0.71285	3682
1723048200	0.73985	-0.08365	-10.16	0.73985	0.73985	0.73985	429
1722961800	0.8235	-0.01555	-1.85	0.8092	0.92935	0.71485	3365
1722875400	0.83905	0.079	10.39	0.95	1.04405	0.7821	1189
1722616200	0.76005	0.13585	21.76	0.6514	0.76735	0.6047	12272

-3x Ark Innovat

iShares Ageing Populatio...

Converge Technology Solu...

Meihua International Med...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관