SAME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2.0923 | -0.11 | -4.81% | 2.0923 | 2.0923 | 2.0923 | 0 |
16 5월(5) 2024 | 2.198 | -0.10 | -4.20% | 2.198 | 2.198 | 2.198 | 0 |
15 5월(5) 2024 | 2.2943 | 0.01 | 0.53% | 2.2943 | 2.2943 | 2.2943 | 0 |
14 5월(5) 2024 | 2.2823 | -0.01 | -0.43% | 2.2823 | 2.2823 | 2.2823 | 0 |
11 5월(5) 2024 | 2.292 | 0.01 | 0.52% | 2.292 | 2.292 | 2.292 | 0 |
10 5월(5) 2024 | 2.2803 | 0.00 | -0.16% | 2.2803 | 2.2803 | 2.2803 | 0 |
09 5월(5) 2024 | 2.284 | 0.06 | 2.78% | 2.284 | 2.284 | 2.284 | 0 |
08 5월(5) 2024 | 2.2223 | -0.13 | -5.49% | 2.2223 | 2.2223 | 2.2223 | 0 |
04 5월(5) 2024 | 2.3513 | -0.08 | -3.42% | 2.3513 | 2.3513 | 2.3513 | 0 |
03 5월(5) 2024 | 2.4345 | -0.01 | -0.22% | 2.4345 | 2.4345 | 2.4345 | 0 |
02 5월(5) 2024 | 2.4398 | 0.23 | 10.57% | 2.3885 | 2.735 | 2.0888 | 2,148 |
01 5월(5) 2024 | 2.2065 | 0.00 | -0.08% | 2.1975 | 2.5443 | 1.9278 | 1,360 |
30 4월(4) 2024 | 2.2083 | -0.04 | -1.60% | 2.2083 | 2.2083 | 2.2083 | 0 |
27 4월(4) 2024 | 2.2443 | -0.07 | -3.15% | 2.2443 | 2.2443 | 2.2443 | 0 |
26 4월(4) 2024 | 2.3173 | -0.01 | -0.63% | 2.3173 | 2.3173 | 2.3173 | 0 |
25 4월(4) 2024 | 2.332 | 0.01 | 0.58% | 2.328 | 2.3418 | 2.328 | 42 |
24 4월(4) 2024 | 2.3185 | -0.10 | -4.11% | 2.3185 | 2.3185 | 2.3185 | 0 |
23 4월(4) 2024 | 2.418 | 0.04 | 1.72% | 2.418 | 2.418 | 2.418 | 0 |
20 4월(4) 2024 | 2.377 | 0.09 | 3.77% | 2.3295 | 2.6575 | 2.055 | 448 |
19 4월(4) 2024 | 2.2908 | 0.06 | 2.53% | 2.2908 | 2.2908 | 2.2908 | 0 |
18 4월(4) 2024 | 2.2343 | 0.06 | 2.57% | 2.2343 | 2.2343 | 2.2343 | 0 |