Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 215.075 | -0.33 | -0.15 | 215.075 | 215.075 | 215.075 | 0 |
| 1734370200 | 215.4 | -0.45 | -0.21 | 215.4 | 215.4 | 215.4 | 0 |
| 1734111000 | 215.85 | 7.07 | 3.39 | 215.85 | 215.85 | 215.85 | 0 |
| 1734024600 | 208.775 | -2.1 | -1.00 | 208.775 | 208.775 | 208.775 | 0 |
| 1733938200 | 210.875 | 1.25 | 0.60 | 210.875 | 210.875 | 210.875 | 0 |
| 1733851800 | 209.625 | 6.6 | 3.25 | 205.65 | 222.875 | 188.075 | 5 |
| 1733765400 | 203.025 | 10.75 | 5.59 | 203.025 | 203.025 | 203.025 | 0 |
| 1733506200 | 192.275 | 1.72 | 0.91 | 192.275 | 192.275 | 192.275 | 0 |
| 1733419800 | 190.55 | -0.63 | -0.33 | 190.55 | 190.55 | 190.55 | 0 |
| 1733333400 | 191.175 | -0.35 | -0.18 | 191.175 | 191.175 | 191.175 | 0 |
| 1733247000 | 191.525 | -1.88 | -0.97 | 191.525 | 191.525 | 191.525 | 0 |
| 1733160600 | 193.4 | -3.83 | -1.94 | 193.4 | 193.4 | 193.4 | 0 |
| 1732901400 | 197.225 | -0.95 | -0.48 | 197.225 | 197.225 | 197.225 | 0 |
| 1732815000 | 198.175 | -6.13 | -3.00 | 198.175 | 198.175 | 198.175 | 0 |
| 1732728600 | 204.3 | 3.78 | 1.88 | 204.3 | 204.3 | 204.3 | 0 |
| 1732642200 | 200.525 | 6.75 | 3.48 | 200.525 | 200.525 | 200.525 | 0 |
| 1732555800 | 193.775 | -7.38 | -3.67 | 193.775 | 193.775 | 193.775 | 0 |
| 1732296600 | 201.15 | 1.33 | 0.66 | 201.15 | 201.15 | 201.15 | 0 |
| 1732210200 | 199.825 | -0.33 | -0.16 | 199.825 | 199.825 | 199.825 | 0 |
| 1732123800 | 200.15 | 3.18 | 1.61 | 200.15 | 200.15 | 200.15 | 0 |
| 1732037400 | 196.975 | 1.75 | 0.90 | 196.975 | 196.975 | 196.975 | 0 |
| 1731951000 | 195.225 | -6.98 | -3.45 | 207.3 | 216.9 | 178.3 | 4 |
| 1731691800 | 202.2 | 7.25 | 3.72 | 202.2 | 202.2 | 202.2 | 0 |
| 1731605400 | 194.95 | 2.67 | 1.39 | 194.95 | 194.95 | 194.95 | 0 |
| 1731519000 | 192.275 | 3.78 | 2.00 | 192.275 | 192.275 | 192.275 | 0 |
| 1731432600 | 188.5 | 5.05 | 2.75 | 188.5 | 188.5 | 188.5 | 0 |
| 1731346200 | 183.45 | 3.45 | 1.92 | 183.45 | 183.45 | 183.45 | 0 |
| 1731087000 | 180 | 0.4 | 0.22 | 180 | 180 | 180 | 0 |
| 1731000600 | 179.6 | -8.1 | -4.32 | 179.6 | 179.6 | 179.6 | 0 |
| 1730914200 | 187.7 | -0.18 | -0.09 | 187.7 | 187.7 | 187.7 | 0 |
| 1730827800 | 187.875 | 0.65 | 0.35 | 187.875 | 187.875 | 187.875 | 0 |
| 1730741400 | 187.225 | -1.08 | -0.57 | 187.225 | 187.225 | 187.225 | 0 |
| 1730482200 | 188.3 | 2.68 | 1.44 | 188.3 | 188.3 | 188.3 | 0 |
| 1730395800 | 185.625 | 7.3 | 4.09 | 185.625 | 185.625 | 185.625 | 0 |
| 1730309400 | 178.325 | 13.25 | 8.03 | 176 | 191.275 | 162.625 | 2830 |
| 1730223000 | 165.07499 | -5 | -2.94 | 165.07499 | 165.07499 | 165.07499 | 0 |
| 1730136600 | 170.075 | -1.98 | -1.15 | 170.075 | 170.075 | 170.075 | 0 |
| 1729873800 | 172.05 | -4.53 | -2.56 | 172.05 | 172.05 | 172.05 | 0 |
| 1729787400 | 176.575 | -2.18 | -1.22 | 176.575 | 176.575 | 176.575 | 0 |
| 1729701000 | 178.75 | 2.22 | 1.26 | 178.75 | 178.75 | 178.75 | 0 |
| 1729614600 | 176.525 | 1.63 | 0.93 | 176.525 | 176.525 | 176.525 | 0 |
| 1729528200 | 174.9 | 3.1 | 1.80 | 174.9 | 174.9 | 174.9 | 0 |
| 1729269000 | 171.8 | 0.9 | 0.53 | 171.8 | 171.8 | 171.8 | 0 |
| 1729182600 | 170.9 | -0.7 | -0.41 | 170.9 | 170.9 | 170.9 | 0 |
| 1729096200 | 171.6 | 1.47 | 0.87 | 171.6 | 171.6 | 171.6 | 0 |
| 1729009800 | 170.125 | 8.15 | 5.03 | 170.125 | 170.125 | 170.125 | 0 |
| 1728923400 | 161.975 | -1.05 | -0.64 | 161.975 | 161.975 | 161.975 | 0 |
| 1728664200 | 163.025 | 4.88 | 3.08 | 163.025 | 163.025 | 163.025 | 0 |
| 1728577800 | 158.15 | 0.18 | 0.11 | 158.15 | 158.15 | 158.15 | 0 |
| 1728491400 | 157.975 | 0.9 | 0.57 | 157.975 | 157.975 | 157.975 | 0 |
| 1728405000 | 157.07499 | -1.5 | -0.95 | 157.07499 | 157.07499 | 157.07499 | 0 |
| 1728318600 | 158.57499 | -2.6 | -1.61 | 158.57499 | 158.57499 | 158.57499 | 0 |
| 1728059400 | 161.175 | -3.48 | -2.11 | 161.175 | 161.175 | 161.175 | 0 |
| 1727973000 | 164.65 | 0.33 | 0.20 | 164.65 | 164.65 | 164.65 | 0 |
| 1727886600 | 164.32499 | -2.43 | -1.45 | 164.32499 | 164.32499 | 164.32499 | 0 |
| 1727800200 | 166.75 | 6.22 | 3.88 | 166.75 | 166.75 | 166.75 | 0 |
| 1727713800 | 160.525 | 0.63 | 0.39 | 160.525 | 160.525 | 160.525 | 0 |
| 1727454600 | 159.9 | 0.75 | 0.47 | 159.5 | 171.75 | 144.675 | 1643 |
| 1727368200 | 159.15 | -4.8 | -2.93 | 159.15 | 159.15 | 159.15 | 0 |
| 1727281800 | 163.94999 | -4.63 | -2.74 | 163.94999 | 163.94999 | 163.94999 | 0 |
| 1727195400 | 168.575 | -1.68 | -0.98 | 168.575 | 168.575 | 168.575 | 0 |
| 1727109000 | 170.25 | -3.68 | -2.11 | 170.25 | 170.25 | 170.25 | 0 |
| 1726849800 | 173.925 | 4.48 | 2.64 | 171.5 | 174.75 | 171.5 | 1 |
| 1726763400 | 169.45 | -10.1 | -5.63 | 169.45 | 169.45 | 169.45 | 0 |
| 1726677000 | 179.55 | 3.78 | 2.15 | 179.55 | 179.55 | 179.55 | 0 |
