SAMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 177.175 | 0.38 | 0.21% | 177.175 | 177.175 | 177.175 | 0 |
18 5월(5) 2024 | 176.80 | -0.40 | -0.23% | 176.80 | 176.80 | 176.80 | 0 |
17 5월(5) 2024 | 177.20 | -9.13 | -4.90% | 177.20 | 177.20 | 177.20 | 0 |
16 5월(5) 2024 | 186.325 | -8.38 | -4.30% | 186.325 | 186.325 | 186.325 | 0 |
15 5월(5) 2024 | 194.70 | -1.48 | -0.75% | 194.70 | 194.70 | 194.70 | 0 |
14 5월(5) 2024 | 196.175 | -1.05 | -0.53% | 196.175 | 196.175 | 196.175 | 0 |
11 5월(5) 2024 | 197.225 | 0.80 | 0.41% | 197.225 | 197.225 | 197.225 | 0 |
10 5월(5) 2024 | 196.425 | -0.08 | -0.04% | 196.425 | 196.425 | 196.425 | 0 |
09 5월(5) 2024 | 196.50 | 5.63 | 2.95% | 196.50 | 196.50 | 196.50 | 0 |
08 5월(5) 2024 | 190.875 | -10.90 | -5.40% | 190.875 | 190.875 | 190.875 | 0 |
04 5월(5) 2024 | 201.775 | -6.68 | -3.20% | 200.45 | 227.85 | 171.95 | 9 |
03 5월(5) 2024 | 208.45 | -0.23 | -0.11% | 208.45 | 208.45 | 208.45 | 0 |
02 5월(5) 2024 | 208.675 | 20.35 | 10.81% | 203.00 | 237.375 | 178.75 | 204 |
01 5월(5) 2024 | 188.325 | -0.28 | -0.15% | 187.70 | 217.375 | 163.725 | 1,370 |
30 4월(4) 2024 | 188.60 | -3.90 | -2.03% | 188.60 | 188.60 | 188.60 | 0 |
27 4월(4) 2024 | 192.50 | -6.23 | -3.13% | 192.50 | 192.50 | 192.50 | 0 |
26 4월(4) 2024 | 198.725 | -1.75 | -0.87% | 198.725 | 198.725 | 198.725 | 0 |
25 4월(4) 2024 | 200.475 | 1.05 | 0.53% | 196.35 | 222.575 | 168.15 | 13 |
24 4월(4) 2024 | 199.425 | -9.20 | -4.41% | 199.425 | 199.425 | 199.425 | 0 |
23 4월(4) 2024 | 208.625 | 4.40 | 2.15% | 208.55 | 235.325 | 180.825 | 12 |