Hot Features
프리미엄
Spaceandpeople Plc (SAL)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 0 | 0 | DE |
| 4 | 11 | 13.0952380952 | 84 | 95 | 84 | 1215 | 89.10191237 | DE |
| 12 | 7.5 | 8.57142857143 | 87.5 | 95 | 82.5 | 1668 | 86.13863218 | DE |
| 26 | 5 | 5.55555555556 | 90 | 112.5 | 82.5 | 6822 | 94.2273483 | DE |
| 52 | 36.5 | 62.3931623932 | 58.5 | 112.5 | 56.5 | 6346 | 89.42614761 | DE |
| 156 | -45 | -32.1428571429 | 140 | 157.5 | 56.5 | 23701 | 123.06159415 | DE |
| 260 | -25 | -20.8333333333 | 120 | 198 | 35 | 33284 | 114.27468902 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737048600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736962200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736875800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736789400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736530200 | 95 | 5 | 5.56 | 90 | 95 | 90 | 6358 |
| 1736443800 | 90 | 6 | 7.14 | 84 | 90 | 84 | 5907 |
| 1736357400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2750 |
| 1736271000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 62 |
| 1736184600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 101 |
| 1735925400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 9 |
| 1735839000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735666200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735579800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735320600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735061400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734975000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 5468 |
| 1734715800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734629400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734543000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734456600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 3117 |
| 1734370200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 514 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734024600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733938200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2250 |
| 1733851800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733765400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733506200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733419800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733333400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733247000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733160600 | 84 | 1.5 | 1.82 | 82.5 | 84 | 82.5 | 5000 |
| 1732901400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2000 |
| 1732815000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732728600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732642200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732555800 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 4000 |
| 1732296600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 170 |
| 1732210200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732123800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732037400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 224 |
| 1731951000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5416 |
| 1731691800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731605400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731519000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10472 |
| 1731432600 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 17033 |
| 1731346200 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 5195 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2615 |
| 1731000600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2500 |
| 1730914200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730827800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4435 |
| 1730741400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5000 |
| 1730482200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730395800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730309400 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 250 |
| 1730223000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730136600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5722 |
| 1729873800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729787400 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 0 |
| 1729701000 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 2499 |
| 1729614600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3001 |
| 1729528200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
