Hot Features
프리미엄
Spaceandpeople Plc (SAL)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.5 | 100 | 97.5 | 1667 | 97.5 | DE |
| 4 | 2.5 | 2.63157894737 | 95 | 102.5 | 90 | 6326 | 96.93526525 | DE |
| 12 | 13.5 | 16.0714285714 | 84 | 102.5 | 84 | 2803 | 95.52003693 | DE |
| 26 | -3.5 | -3.46534653465 | 101 | 112.5 | 82.5 | 4366 | 94.85453773 | DE |
| 52 | 17.5 | 21.875 | 80 | 112.5 | 74.25 | 5320 | 92.4189127 | DE |
| 156 | -37.5 | -27.7777777778 | 135 | 157.5 | 56.5 | 10536 | 116.87126691 | DE |
| 260 | 2.5 | 2.63157894737 | 95 | 198 | 35 | 32986 | 114.3553929 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10 |
| 1741109400 | 97.5 | 0 | 0.00 | 100 | 100 | 97.5 | 16 |
| 1741023000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1036 |
| 1740763800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 23 |
| 1740677400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 7250 |
| 1740591000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1221 |
| 1740504600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 18518 |
| 1740418200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 966 |
| 1740159000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2 |
| 1740072600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739986200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 100 |
| 1739899800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1020 |
| 1739813400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15359 |
| 1739554200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739467800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2051 |
| 1739381400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 16180 |
| 1739295000 | 97.5 | 7.5 | 8.33 | 100 | 102.5 | 97.5 | 50097 |
| 1739208600 | 90 | -5 | -5.26 | 95 | 97.5 | 90 | 7953 |
| 1738949400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4701 |
| 1738863000 | 95 | 0 | 0.00 | 95 | 95 | 90 | 21 |
| 1738776600 | 95 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1738690200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3700 |
| 1738603800 | 95 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1738344600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738258200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738171800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 163 |
| 1738085400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737999000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737739800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2165 |
| 1737653400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 56 |
| 1737567000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 34 |
| 1737480600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2650 |
| 1737394200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 202 |
| 1737135000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737048600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736962200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736875800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736789400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736530200 | 95 | 5 | 5.56 | 90 | 95 | 90 | 6358 |
| 1736443800 | 90 | 6 | 7.14 | 84 | 90 | 84 | 5907 |
| 1736357400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2750 |
| 1736271000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 62 |
| 1736184600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 101 |
| 1735925400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 9 |
| 1735839000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735666200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735579800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735320600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735061400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734975000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 5468 |
| 1734715800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734629400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734543000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734456600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 3117 |
| 1734370200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 514 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734024600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733938200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2250 |
| 1733851800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733765400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733506200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
