Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -5.71010248902 | 136.6 | 138.6 | 125 | 217293 | 132.13617975 | DE |
| 4 | 13.8 | 12 | 115 | 138.6 | 112 | 314812 | 124.69112415 | DE |
| 12 | 15.4 | 13.5802469136 | 113.4 | 138.6 | 106.4 | 268681 | 123.50536523 | DE |
| 26 | 26.2 | 25.5360623782 | 102.6 | 151 | 97 | 303670 | 119.81138062 | DE |
| 52 | 9.4 | 7.87269681742 | 119.4 | 151 | 96.6 | 333790 | 117.76354706 | DE |
| 156 | -186.2 | -59.1111111111 | 315 | 321.4 | 71.1 | 423572 | 139.69864265 | DE |
| 260 | -526.4 | -80.3418803419 | 655.2 | 682.5 | 71.1 | 1469412 | 247.63756641 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 128.8 | 0 | 0.00 | 130 | 132 | 128.8 | 137677 |
| 1739467800 | 128.8 | 2.8 | 2.22 | 125.4 | 129.19999 | 125 | 151310 |
| 1739381400 | 126 | -3.8 | -2.93 | 131 | 131 | 125.6 | 178237 |
| 1739295000 | 129.8 | -3.2 | -2.41 | 134 | 134 | 129.6 | 183687 |
| 1739208600 | 133 | -4.2 | -3.06 | 134.4 | 137.6 | 133 | 208361 |
| 1738949400 | 137.19999 | 1.4 | 1.03 | 136.6 | 138.6 | 134.4 | 364869 |
| 1738863000 | 135.8 | 4.4 | 3.35 | 134.4 | 137.8 | 131.4 | 787986 |
| 1738776600 | 131.4 | 4.8 | 3.79 | 128 | 133 | 127.6 | 497926 |
| 1738690200 | 126.6 | 2.2 | 1.77 | 124.4 | 127.2 | 123.6 | 138645 |
| 1738603800 | 124.4 | 0.4 | 0.32 | 122 | 126.2 | 118 | 325163 |
| 1738344600 | 124 | 2 | 1.64 | 123.4 | 126 | 122 | 830182 |
| 1738258200 | 122 | 7.8 | 6.83 | 116.2 | 125.6 | 116 | 798516 |
| 1738171800 | 114.2 | -0.8 | -0.70 | 115 | 117.8 | 112.8 | 303439 |
| 1738085400 | 115 | -1 | -0.86 | 115.8 | 117.8 | 114.2 | 132646 |
| 1737999000 | 116 | 1 | 0.87 | 115.2 | 117.2 | 113.8 | 186829 |
| 1737739800 | 115 | -0.6 | -0.52 | 113.8 | 118.8 | 112 | 415679 |
| 1737653400 | 115.6 | 0.2 | 0.17 | 114.2 | 117 | 114.2 | 104989 |
| 1737567000 | 115.4 | 0 | 0.00 | 115 | 117.8 | 114.2 | 158708 |
| 1737480600 | 115.4 | -0.2 | -0.17 | 115 | 115.4 | 114.2 | 152630 |
| 1737394200 | 115.6 | 1.6 | 1.40 | 112 | 116 | 112 | 226479 |
| 1737135000 | 114 | -0.8 | -0.70 | 115 | 115.2 | 113 | 149949 |
| 1737048600 | 114.8 | 0.6 | 0.53 | 116.2 | 116.2 | 112.8 | 65940 |
| 1736962200 | 114.2 | 2.6 | 2.33 | 112.6 | 117.8 | 112.6 | 285526 |
| 1736875800 | 111.6 | -5.2 | -4.45 | 115.8 | 115.8 | 110 | 322761 |
| 1736789400 | 116.8 | 1 | 0.86 | 113.2 | 116.8 | 111.8 | 151008 |
| 1736530200 | 115.8 | -3.2 | -2.69 | 120 | 120 | 114.4 | 210014 |
| 1736443800 | 119 | 2.6 | 2.23 | 114.6 | 120 | 114.6 | 183929 |
| 1736357400 | 116.4 | -1.6 | -1.36 | 121.6 | 121.6 | 112.6 | 331382 |
| 1736271000 | 118 | -4 | -3.28 | 121 | 122.2 | 118 | 172059 |
| 1736184600 | 122 | -3.4 | -2.71 | 121.6 | 125.8 | 121.6 | 126527 |
| 1735925400 | 125.4 | -1 | -0.79 | 126.6 | 128 | 123.8 | 116297 |
| 1735839000 | 126.4 | 5.8 | 4.81 | 124.8 | 127.2 | 122 | 173387 |
| 1735666200 | 120.6 | 1.4 | 1.17 | 119.8 | 125.4 | 119.8 | 37294 |
| 1735579800 | 119.2 | -1.8 | -1.49 | 122.4 | 124.4 | 119.2 | 106713 |
| 1735320600 | 121 | -2.4 | -1.94 | 123.6 | 124 | 121 | 105766 |
| 1735061400 | 123.4 | 3.6 | 3.01 | 124.4 | 126.4 | 121.8 | 76196 |
| 1734975000 | 119.8 | -4.4 | -3.54 | 124.2 | 126.8 | 119.8 | 145484 |
| 1734715800 | 124.2 | 2.2 | 1.80 | 122 | 124.4 | 121.6 | 151544 |
| 1734629400 | 122 | -3.4 | -2.71 | 124.6 | 124.6 | 121 | 73940 |
| 1734543000 | 125.4 | -0.6 | -0.48 | 127.4 | 127.4 | 123.8 | 158973 |
| 1734456600 | 126 | -7 | -5.26 | 131.6 | 131.6 | 125.4 | 372880 |
| 1734370200 | 133 | 9.4 | 7.61 | 129.4 | 136.6 | 129.4 | 1813447 |
| 1734111000 | 123.6 | 1.4 | 1.15 | 120 | 124.8 | 120 | 97392 |
| 1734024600 | 122.2 | -3.8 | -3.02 | 125 | 127.6 | 121.4 | 178982 |
| 1733938200 | 126 | 1.4 | 1.12 | 125 | 126.4 | 125 | 127923 |
| 1733851800 | 124.6 | 6.8 | 5.77 | 118 | 127.6 | 117 | 388026 |
| 1733765400 | 117.8 | 1.8 | 1.55 | 116.8 | 118.4 | 115.2 | 201840 |
| 1733506200 | 116 | -7.2 | -5.84 | 120.6 | 121.8 | 115.2 | 312710 |
| 1733419800 | 123.2 | -2 | -1.60 | 124.8 | 124.8 | 119.8 | 172418 |
| 1733333400 | 125.2 | -3.8 | -2.95 | 128 | 129.8 | 122.6 | 509552 |
| 1733247000 | 129 | 8.2 | 6.79 | 119.6 | 129 | 119.6 | 612851 |
| 1733160600 | 120.8 | 7 | 6.15 | 111.2 | 120.8 | 111.2 | 337059 |
| 1732901400 | 113.8 | 3 | 2.71 | 110.8 | 113.8 | 110.2 | 193950 |
| 1732815000 | 110.8 | 1.6 | 1.47 | 110.8 | 111 | 109.4 | 94184 |
| 1732728600 | 109.2 | 0.6 | 0.55 | 109 | 110 | 106.4 | 203221 |
| 1732642200 | 108.6 | -3.2 | -2.86 | 111.6 | 112 | 107.8 | 158010 |
| 1732555800 | 111.8 | 2.4 | 2.19 | 111.2 | 112.6 | 110.2 | 143948 |
| 1732296600 | 109.4 | -0.6 | -0.55 | 113.4 | 113.4 | 109.4 | 105433 |
| 1732210200 | 110 | 0 | 0.00 | 112 | 112 | 110 | 101093 |
| 1732123800 | 110 | -1 | -0.90 | 114 | 114 | 109.4 | 238447 |
| 1732037400 | 111 | 0.2 | 0.18 | 112.4 | 112.4 | 110 | 150047 |
| 1731951000 | 110.8 | 0.8 | 0.73 | 110.4 | 110.8 | 110 | 128480 |
