ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish Em Imi U-a

Ish Em Imi U-a (SAEM)

6.826
0.1045
(1.55%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419734006.8260.11.556.8026.89656.6165123675
17418870006.7215-0.04-0.546.6886.77556.539485518
17418006006.7580.060.966.7356.8516.5725146774
17417142006.694-0-0.026.7356.8126.67351281014
17416278006.6955-0.1-1.476.7736.81856.638499951177
17413686006.7955-0.06-0.866.8336.9296.62452351383
17412822006.85450.071.086.866.93956.812588027
17411958006.7810.23.006.7776.84756.585552224
17411094006.5835-0.1-1.476.6316.70556.54153929
17410230006.68150.040.616.6726.74656.577180673
17407638006.641-0.17-2.486.6276.7346.516303714
17406774006.81-0.12-1.686.8536.9716.704244536
17405910006.92650.111.586.9146.98856.8575309806
17405046006.819-0.03-0.376.8226.936.6849999275460
17404182006.844-0.13-1.896.9376.93756.821119588
17401590006.9760.040.506.9677.07656.751557567
17400726006.9410.040.626.87.0596.7391873
17399862006.898-0.02-0.296.9356.9376.881561625
17398998006.9180.020.296.9186.9276.8942477216
17398134006.8980.050.776.8736.90156.865546500
17395542006.84550.040.586.8546.8676.832522452
17394678006.8060.050.796.7796.8096.734570347
17393814006.752500.076.7686.82056.7105267207
17392950006.748-0.02-0.356.7076.7626.698313070
17392086006.7720.060.916.7456.77856.73869997
17389494006.7110.020.226.7626.84856.705558291
17388630006.69600.036.6976.7726.6645150269
17387766006.694-0.05-0.796.6796.7396.649163982
17386902006.7470.142.106.6426.7476.6315454724
17386038006.608-0.07-1.086.4976.6236.448243512
17383446006.68-0.05-0.766.7286.83556.6705125408
17382582006.7310.111.676.6276.7316.614499973082
17381718006.62050.132.036.656.71056.543529537
17380854006.489-0.04-0.676.5336.6316.4505159078
17379990006.533-0.14-2.166.5476.65956.4525380082
17377398006.67699990.050.816.6686.7546.51444946
17376534006.62350.010.126.6076.6726.588556802
17375670006.61550.020.256.6096.63156.571172986
17374806006.599-0.05-0.746.6346.6346.56132929
17373942006.6480.111.716.5916.66956.531428510
17371350006.53599990.040.636.5076.57449996.4345222527
17370486006.4950.040.606.5346.6016.4925194277
17369622006.4560.060.906.3896.5266.3564999425092
17368758006.39850.081.346.41899996.43956.33871440
17367894006.314-0.07-1.036.3466.42956.291209190
17365302006.3795-0.13-1.936.4836.5076.3695157068
17364438006.5050.020.336.4926.5056.47882023
17363574006.4835-0.13-1.916.5356.5626.456541120
17362710006.610.010.206.586.6166.5035198888
17361846006.59650.061.006.5756.68756.539133635
17359254006.53150.030.456.5356.6076.505499975114
17358390006.502-0.01-0.196.4936.51456.4765236275
17356662006.51450.030.396.5026.51856.495561229
17355798006.4894999-0.06-0.896.5076.54756.478554764
17353206006.5475-0.04-0.616.54756.54756.5475227475
17350614006.5880.040.606.5926.59556.5815209
17349750006.549-0.02-0.326.5816.5816.531101980
17347158006.570.060.916.4976.576.469288155
17346294006.511-0.09-1.396.576.5816.511478122
17345430006.603-0.05-0.786.666.66356.603139730
17344566006.655-0.01-0.216.76.76.6095229206
17343702006.6689999-0.01-0.216.6986.6986.65657588