Ishr G Aaa-aa G【SAAA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr G Aaa-aa G (SAAA)
Ishr G Aaa-aa G (SAAA) 과거

Ishr G Aaa-aa G (SAAA)

59.21

-0.075

(-0.13%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742232600	59.285	0.19	0.33	59.15	59.31	59.02	47
1741973400	59.09	0.14	0.24	58.92	59.095	58.81	594
1741887000	58.95	0.04	0.07	58.74	59.065	58.74	3
1741800600	58.91	-0.18	-0.30	59.23	59.23	58.81	91
1741714200	59.085	-0.16	-0.27	59.085	59.085	59.085	67
1741627800	59.245	0.1	0.17	59.35	59.42	59.085	1486
1741368600	59.145	0.09	0.15	59.145	59.145	59.145	143
1741282200	59.055	-0.13	-0.21	59.09	60.61	58.725	28
1741195800	59.18	-0.58	-0.96	59.03	59.515	59.025	1116
1741109400	59.755	0.12	0.20	59.71	59.95	59.695	84
1741023000	59.635	-0.42	-0.70	60.02	60.04	59.435	673
1740763800	60.055	0.31	0.51	60.11	60.11	59.785	50
1740677400	59.75	-0.13	-0.22	59.79	60.025	59.62	1159
1740591000	59.88	-0.22	-0.37	60.26	60.26	59.815	149
1740504600	60.1	0.23	0.39	60.06	60.105	59.78	668
1740418200	59.865	0.11	0.18	59.74	60.03	59.695	4
1740159000	59.76	0.13	0.22	59.76	59.76	59.76	335
1740072600	59.63	0.01	0.01	59.63	59.63	59.63	166
1739986200	59.625	-0.17	-0.28	59.6	59.72	59.505	127
1739899800	59.795	-0.19	-0.31	59.62	59.93	59.62	43
1739813400	59.98	-0.32	-0.53	60.15	60.205	59.93	3089
1739554200	60.3	0.1	0.17	60.22	60.32	60.03	240
1739467800	60.195	0.05	0.07	60.195	60.195	60.195	37
1739381400	60.15	-0.16	-0.27	60.28	60.37	59.915	148
1739295000	60.31	-0.33	-0.54	60.82	60.82	60.285	105
1739208600	60.64	0.09	0.16	60.57	60.65	60.41	347
1738949400	60.545	-0.04	-0.07	60.64	61.795	60.375	574
1738863000	60.585	0.13	0.22	60.85	60.85	60.585	2
1738776600	60.45	0.27	0.45	60.48	60.61	60.45	451
1738690200	60.18	0.12	0.20	60.18	60.18	60.18	36
1738603800	60.06	-0.15	-0.25	60.37	61.515	60.035	172
1738344600	60.21	0.18	0.30	60.17	60.28	59.915	136
1738258200	60.03	0.1	0.17	60.1	60.11	59.925	569
1738171800	59.93	-0.04	-0.07	59.95	59.975	59.895	277
1738085400	59.97	-0.13	-0.21	60.15	60.15	59.87	7
1737999000	60.095	0.13	0.23	60.13	60.325	59.885	1340
1737739800	59.96	-0.29	-0.48	59.96	59.96	59.96	513
1737653400	60.25	-0.1	-0.17	60.21	60.355	60.21	802
1737567000	60.35	-0.13	-0.21	60.37	60.59	60.295	44
1737480600	60.48	0.13	0.22	60.48	60.48	60.48	32
1737394200	60.35	-0.04	-0.07	60.55	60.57	60.21	691
1737135000	60.39	0.23	0.39	60.44	60.53	60.28	202
1737048600	60.155	0.18	0.29	60.155	60.155	60.155	15
1736962200	59.98	0.27	0.46	59.88	60.145	59.855	195
1736875800	59.705	0.03	0.05	59.74	60.015	59.69	95
1736789400	59.675	-0.01	-0.02	60.06	60.06	59.615	185
1736530200	59.685	-0.04	-0.07	59.8	59.8	59.465	23
1736443800	59.725	0.19	0.32	59.69	59.95	59.65	46
1736357400	59.535	0.19	0.33	59.46	59.665	59.375	652
1736271000	59.34	-0.15	-0.25	59.61	60.7	58.2	102
1736184600	59.49	-0.16	-0.27	59.64	59.71	58.395	108
1735925400	59.65	-0.22	-0.37	59.72	61.14	59.645	61
1735839000	59.87	0.08	0.13	60.01	60.28	59.74	18
1735666200	59.79	0.03	0.05	60.07	60.07	59.79	1
1735579800	59.76	0.33	0.56	59.73	59.785	59.345	89
1735320600	59.43	-0.37	-0.62	60.5	60.5	59.415	98
1735061400	59.8	0	0.00	59.8	59.8	59.8	62
1734975000	59.8	0.02	0.03	59.8	59.8	59.8	0
1734715800	59.785	0.07	0.13	59.785	59.785	59.785	48
1734629400	59.71	-0.06	-0.10	59.62	59.745	59.51	841
1734543000	59.77	0.02	0.03	59.98	59.98	59.555	12

Ishr G Aaa-aa G

JS Global Lifestyle (PK)

BMO Ultra Shortterm US (GM)

Arrow Electronics

ShaMaran Petroleum

Hellenic Petroleum

Kunlun Energy (PK)

Bangfu Technology (CE)

Sixty North Gold Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관