ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishr G Aaa-aa G

Ishr G Aaa-aa G (SAAA)

59.21
-0.075
(-0.13%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174231900059.21-0.08-0.1359.2159.2159.2114
174223260059.2850.190.3359.1559.3159.0247
174197340059.090.140.2458.9259.09558.81594
174188700058.950.040.0758.7459.06558.743
174180060058.91-0.18-0.3059.2359.2358.8191
174171420059.085-0.16-0.2759.08559.08559.08567
174162780059.2450.10.1759.3559.4259.0851486
174136860059.1450.090.1559.14559.14559.145143
174128220059.055-0.13-0.2159.0960.6158.72528
174119580059.18-0.58-0.9659.0359.51559.0251116
174110940059.7550.120.2059.7159.9559.69584
174102300059.635-0.42-0.7060.0260.0459.435673
174076380060.0550.310.5160.1160.1159.78550
174067740059.75-0.13-0.2259.7960.02559.621159
174059100059.88-0.22-0.3760.2660.2659.815149
174050460060.10.230.3960.0660.10559.78668
174041820059.8650.110.1859.7460.0359.6954
174015900059.760.130.2259.7659.7659.76335
174007260059.630.010.0159.6359.6359.63166
173998620059.625-0.17-0.2859.659.7259.505127
173989980059.795-0.19-0.3159.6259.9359.6243
173981340059.98-0.32-0.5360.1560.20559.933089
173955420060.30.10.1760.2260.3260.03240
173946780060.1950.050.0760.19560.19560.19537
173938140060.15-0.16-0.2760.2860.3759.915148
173929500060.31-0.33-0.5460.8260.8260.285105
173920860060.640.090.1660.5760.6560.41347
173894940060.545-0.04-0.0760.6461.79560.375574
173886300060.5850.130.2260.8560.8560.5852
173877660060.450.270.4560.4860.6160.45451
173869020060.180.120.2060.1860.1860.1836
173860380060.06-0.15-0.2560.3761.51560.035172
173834460060.210.180.3060.1760.2859.915136
173825820060.030.10.1760.160.1159.925569
173817180059.93-0.04-0.0759.9559.97559.895277
173808540059.97-0.13-0.2160.1560.1559.877
173799900060.0950.130.2360.1360.32559.8851340
173773980059.96-0.29-0.4859.9659.9659.96513
173765340060.25-0.1-0.1760.2160.35560.21802
173756700060.35-0.13-0.2160.3760.5960.29544
173748060060.480.130.2260.4860.4860.4832
173739420060.35-0.04-0.0760.5560.5760.21691
173713500060.390.230.3960.4460.5360.28202
173704860060.1550.180.2960.15560.15560.15515
173696220059.980.270.4659.8860.14559.855195
173687580059.7050.030.0559.7460.01559.6995
173678940059.675-0.01-0.0260.0660.0659.615185
173653020059.685-0.04-0.0759.859.859.46523
173644380059.7250.190.3259.6959.9559.6546
173635740059.5350.190.3359.4659.66559.375652
173627100059.34-0.15-0.2559.6160.758.2102
173618460059.49-0.16-0.2759.6459.7158.395108
173592540059.65-0.22-0.3759.7261.1459.64561
173583900059.870.080.1360.0160.2859.7418
173566620059.790.030.0560.0760.0759.791
173557980059.760.330.5659.7359.78559.34589
173532060059.43-0.37-0.6260.560.559.41598
173506140059.800.0059.859.859.862
173497500059.80.020.0359.859.859.80
173471580059.7850.070.1359.78559.78559.78548
173462940059.71-0.06-0.1059.6259.74559.51841