Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 179.0 | 4157 | UT | 179.5 | 180.0 | Sell | 62,305 | 40 | LSE | |
| 01:20:49 | 180.0 | 66 | O | 179.5 | 180.0 | Buy | 58,148 | 39 | LSE | |
| 01:20:49 | 179.5 | 66 | O | 179.5 | 180.0 | Sell | 58,082 | 38 | LSE | |
| 01:20:48 | 179.5 | 435 | AT | 179.5 | 180.0 | Sell | 58,016 | 37 | LSE | |
| 01:17:24 | 180.0 | 54 | O | 179.5 | 180.0 | Buy | 57,581 | 36 | LSE | |
| 01:17:24 | 179.5 | 54 | O | 179.5 | 180.0 | Sell | 57,527 | 35 | LSE | |
| 00:33:48 | 180.0 | 773 | O | 179.5 | 180.0 | Buy | 57,473 | 34 | LSE | |
| 00:33:47 | 179.5 | 772 | O | 179.5 | 180.0 | Sell | 56,700 | 33 | LSE | |
| 00:11:55 | 179.5 | 845 | AT | 179.5 | 180.0 | Sell | 55,928 | 32 | LSE | |
| 00:01:42 | 179.5 | 36 | O | 179.5 | 180.0 | Sell | 55,083 | 31 | LSE | |
| 23:59:34 | 179.97 | 1200 | O | 179.5 | 180.0 | Buy | 55,047 | 30 | LSE | |
| 23:46:47 | 179.5 | 44 | O | 179.5 | 180.0 | Sell | 53,847 | 29 | LSE | |
| 23:18:49 | 180.0 | 1208 | AT | 178.5 | 180.0 | Buy | 53,803 | 28 | LSE | |
| 23:06:17 | 178.5 | 2 | AT | 178.5 | 180.0 | Sell | 52,595 | 27 | LSE | |
| 23:06:17 | 180.0 | 44 | AT | 178.5 | 180.0 | Buy | 52,593 | 26 | LSE | |
| 23:06:17 | 180.0 | 1200 | AT | 178.0 | 180.0 | Buy | 52,549 | 25 | LSE | |
| 23:06:15 | 178.0 | 2 | O | 178.0 | 180.0 | Sell | 51,349 | 24 | LSE | |
| 23:06:14 | 178.0 | 2 | AT | 178.0 | 180.0 | Sell | 51,347 | 23 | LSE | |
| 23:06:11 | 178.0 | 2 | O | 178.0 | 185.0 | Sell | 51,345 | 22 | LSE | |
| 23:06:08 | 178.0 | 2 | AT | 178.0 | 182.5 | Sell | 51,343 | 21 | LSE | |
| 23:06:08 | 180.0 | 2 | O | 178.0 | 182.5 | Sell | 51,341 | 20 | LSE | |
| 23:06:07 | 180.0 | 15000 | AT | 180.0 | 183.5 | Sell | 51,339 | 19 | LSE | |
| 23:06:07 | 180.0 | 808 | AT | 180.0 | 183.5 | Sell | 36,339 | 18 | LSE | |
| 23:06:05 | 180.0 | 2 | O | 180.0 | 183.5 | Sell | 35,531 | 17 | LSE | |
| 23:05:59 | 180.0 | 2 | O | 180.0 | 183.5 | Sell | 35,529 | 16 | LSE | |
| 23:05:55 | 180.0 | 2 | O | 180.0 | 183.5 | Sell | 35,527 | 15 | LSE | |
| 23:05:53 | 179.5 | 1 | O | 180.0 | 184.0 | Sell | 35,525 | 14 | LSE | |
| 23:05:48 | 178.5 | 1 | O | 178.5 | 183.5 | Sell | 35,524 | 13 | LSE | |
| 23:05:47 | 182.0 | 990 | AT | 182.0 | 184.0 | Sell | 35,523 | 12 | LSE | |
| 23:05:47 | 182.0 | 1998 | AT | 182.0 | 184.0 | Sell | 34,533 | 11 | LSE | |
| 22:53:03 | 184.0 | 808 | AT | 184.0 | 186.0 | Sell | 32,535 | 10 | LSE | |
| 22:39:38 | 184.98 | 269 | O | 184.0 | 186.0 | Sell | 31,727 | 9 | LSE | |
| 22:08:17 | 184.0 | 24000 | O | 184.0 | 186.0 | Sell | 31,458 | 8 | LSE | |
| 21:40:51 | 184.1 | 1794 | O | 184.0 | 186.0 | Sell | 7,458 | 7 | LSE | |
| 19:38:50 | 184.1 | 5653 | O | 184.0 | 186.0 | Sell | 5,664 | 6 | LSE | |
| 19:37:59 | 184.1 | 7 | O | 184.0 | 186.0 | Sell | 11 | 5 | LSE | |
| 17:00:28 | 182.0 | 1 | O | 182.0 | 186.0 | Sell | 4 | 4 | LSE | |
| 17:00:19 | 182.0 | 1 | AT | 182.0 | 186.5 | Sell | 3 | 3 | LSE | |
| 17:00:17 | 182.0 | 1 | O | 182.0 | 186.5 | Sell | 2 | 2 | LSE | |
| 17:00:16 | 182.0 | 1 | UT | 182.0 | 183.0 | 1 | 1 | LSE |
