Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 182.0 | 451 | UT | 182.0 | 183.0 | Sell | 99,009 | 24 | LSE | |
| 01:21:03 | 183.0 | 1200 | AT | 182.0 | 183.0 | Buy | 98,558 | 23 | LSE | |
| 00:47:21 | 182.55 | 115 | O | 182.0 | 183.0 | Buy | 97,358 | 22 | LSE | |
| 23:51:12 | 183.75 | 1000 | O | 182.0 | 183.0 | Buy | 97,243 | 21 | LSE | |
| 23:51:10 | 184.5 | 29 | AT | 182.0 | 185.5 | Buy | 96,243 | 20 | LSE | |
| 23:51:10 | 183.0 | 1607 | AT | 183.0 | 185.5 | Sell | 96,214 | 19 | LSE | |
| 23:51:10 | 183.0 | 750 | AT | 183.0 | 185.5 | Sell | 94,607 | 18 | LSE | |
| 23:13:21 | 183.125 | 9 | O | 183.0 | 185.5 | Sell | 93,857 | 17 | LSE | |
| 22:51:20 | 184.25 | 15240 | O | 183.0 | 185.5 | 93,848 | 16 | LSE | ||
| 22:42:10 | 184.375 | 246 | O | 183.0 | 185.5 | Buy | 78,608 | 15 | LSE | |
| 22:29:19 | 181.678 | 72350 | O | 183.0 | 185.5 | Sell | 78,362 | 14 | LSE | |
| 22:29:10 | 184.25 | 1000 | O | 183.0 | 185.5 | 6,012 | 13 | LSE | ||
| 20:34:52 | 184.5 | 205 | AT | 183.0 | 184.5 | Buy | 5,012 | 12 | LSE | |
| 20:34:52 | 184.5 | 219 | AT | 183.0 | 184.5 | Buy | 4,807 | 11 | LSE | |
| 18:26:13 | 182.13 | 3073 | O | 182.0 | 184.5 | Sell | 4,588 | 10 | LSE | |
| 17:57:13 | 182.0 | 4 | O | 182.0 | 185.0 | Sell | 1,515 | 9 | LSE | |
| 17:57:12 | 182.0 | 4 | O | 182.0 | 185.0 | Sell | 1,511 | 8 | LSE | |
| 17:32:10 | 182.175 | 2 | O | 182.0 | 185.5 | Sell | 1,507 | 7 | LSE | |
| 17:31:06 | 182.175 | 1 | O | 182.0 | 185.5 | Sell | 1,505 | 6 | LSE | |
| 17:10:49 | 180.5 | 227 | AT | 180.5 | 185.5 | Sell | 1,504 | 5 | LSE | |
| 17:09:45 | 180.5 | 459 | AT | 180.5 | 185.5 | Sell | 1,277 | 4 | LSE | |
| 17:09:19 | 181.0 | 457 | AT | 181.0 | 185.5 | Sell | 818 | 3 | LSE | |
| 17:03:43 | 180.5 | 96 | AT | 180.5 | 185.5 | Sell | 361 | 2 | LSE | |
| 17:03:43 | 180.5 | 265 | AT | 180.5 | 185.5 | Sell | 265 | 1 | LSE |
