Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:11 | 181.771 | 20650 | O | 180.0 | 183.0 | Buy | 74,935 | 23 | LSE | |
| 01:35:22 | 180.0 | 1335 | UT | 180.0 | 183.0 | Sell | 54,285 | 22 | LSE | |
| 01:29:55 | 181.05 | 2764 | O | 180.0 | 183.0 | Sell | 52,950 | 21 | LSE | |
| 01:29:27 | 183.0 | 217 | AT | 180.0 | 183.0 | Buy | 50,186 | 20 | LSE | |
| 01:07:53 | 183.0 | 26 | AT | 181.5 | 183.0 | Buy | 49,969 | 19 | LSE | |
| 00:23:25 | 183.0 | 400 | AT | 183.0 | 185.0 | Sell | 49,943 | 18 | LSE | |
| 23:39:21 | 183.735 | 12440 | O | 183.0 | 185.0 | Sell | 49,543 | 17 | LSE | |
| 23:34:55 | 185.0 | 664 | AT | 183.0 | 185.0 | Buy | 37,103 | 16 | LSE | |
| 23:08:15 | 183.7 | 16 | O | 183.0 | 185.0 | Sell | 36,439 | 15 | LSE | |
| 22:30:59 | 183.0 | 400 | AT | 183.0 | 185.0 | Sell | 36,423 | 14 | LSE | |
| 21:30:58 | 184.5 | 44 | AT | 180.0 | 184.5 | Buy | 36,023 | 13 | LSE | |
| 21:19:05 | 181.575 | 221 | O | 180.0 | 184.5 | Sell | 35,979 | 12 | LSE | |
| 19:25:06 | 183.05 | 16392 | O | 180.0 | 184.5 | Buy | 35,758 | 11 | LSE | |
| 18:59:41 | 181.575 | 260 | O | 180.0 | 184.5 | Sell | 19,366 | 10 | LSE | |
| 18:55:13 | 182.75 | 6416 | O | 180.0 | 184.5 | Buy | 19,106 | 9 | LSE | |
| 18:55:04 | 182.25 | 6416 | O | 180.0 | 184.5 | 12,690 | 8 | LSE | ||
| 18:50:04 | 181.579 | 996 | O | 180.0 | 184.5 | Sell | 6,274 | 7 | LSE | |
| 18:45:48 | 180.5 | 400 | AT | 180.5 | 185.0 | Sell | 5,278 | 6 | LSE | |
| 18:45:44 | 183.0 | 2500 | AT | 181.5 | 183.0 | Buy | 4,878 | 5 | LSE | |
| 18:25:16 | 181.5 | 267 | AT | 181.5 | 183.0 | Sell | 2,378 | 4 | LSE | |
| 18:25:16 | 182.0 | 266 | AT | 182.0 | 183.0 | Sell | 2,111 | 3 | LSE | |
| 18:25:16 | 182.0 | 266 | AT | 182.0 | 183.0 | Sell | 1,845 | 2 | LSE | |
| 18:13:22 | 183.05 | 1579 | O | 182.0 | 185.0 | Sell | 1,579 | 1 | LSE |
