Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:18 | 182.0 | 5 | UT | 182.0 | 183.0 | Sell | 37,850 | 34 | LSE | |
| 01:27:40 | 183.0 | 1 | O | 182.0 | 183.0 | Buy | 37,845 | 33 | LSE | |
| 01:27:40 | 183.0 | 480 | AT | 182.0 | 183.0 | Buy | 37,844 | 32 | LSE | |
| 00:51:40 | 183.0 | 1 | O | 182.0 | 183.0 | Buy | 37,364 | 31 | LSE | |
| 00:51:40 | 183.0 | 1220 | AT | 182.0 | 183.0 | Buy | 37,363 | 30 | LSE | |
| 00:39:03 | 183.0 | 1 | O | 182.0 | 183.0 | Buy | 36,143 | 29 | LSE | |
| 00:39:02 | 183.0 | 28 | AT | 182.0 | 183.0 | Buy | 36,142 | 28 | LSE | |
| 00:33:05 | 183.0 | 1 | O | 182.0 | 183.0 | Buy | 36,114 | 27 | LSE | |
| 00:33:05 | 182.0 | 1 | AT | 182.0 | 183.0 | Sell | 36,113 | 26 | LSE | |
| 00:22:59 | 183.0 | 1 | O | 182.0 | 183.0 | Buy | 36,112 | 25 | LSE | |
| 23:30:20 | 183.0 | 1 | O | 182.0 | 183.0 | Buy | 36,111 | 24 | LSE | |
| 22:58:46 | 183.0 | 1 | O | 182.0 | 183.0 | Buy | 36,110 | 23 | LSE | |
| 22:58:45 | 182.0 | 400 | AT | 182.0 | 183.0 | Sell | 36,109 | 22 | LSE | |
| 22:58:42 | 183.0 | 1 | O | 182.0 | 183.0 | Buy | 35,709 | 21 | LSE | |
| 22:58:41 | 182.0 | 1750 | AT | 182.0 | 183.0 | Sell | 35,708 | 20 | LSE | |
| 22:58:37 | 182.0 | 4450 | O | 182.0 | 183.0 | Sell | 33,958 | 19 | LSE | |
| 22:50:33 | 182.35 | 395 | O | 182.0 | 183.0 | Sell | 29,508 | 18 | LSE | |
| 22:37:14 | 182.35 | 2200 | O | 182.0 | 183.0 | Sell | 29,113 | 17 | LSE | |
| 22:37:01 | 182.35 | 1000 | O | 182.0 | 183.0 | Sell | 26,913 | 16 | LSE | |
| 22:05:32 | 183.0 | 370 | AT | 183.0 | 184.5 | Sell | 25,913 | 15 | LSE | |
| 22:05:28 | 183.0 | 380 | AT | 183.0 | 184.5 | Sell | 25,543 | 14 | LSE | |
| 22:05:23 | 183.0 | 217 | AT | 182.0 | 183.0 | Buy | 25,163 | 13 | LSE | |
| 22:05:23 | 183.0 | 283 | AT | 182.0 | 183.0 | Buy | 24,946 | 12 | LSE | |
| 22:05:23 | 183.0 | 750 | AT | 183.0 | 184.5 | Sell | 24,663 | 11 | LSE | |
| 22:03:36 | 183.525 | 4770 | O | 183.0 | 184.5 | Sell | 23,913 | 10 | LSE | |
| 20:46:41 | 183.525 | 2500 | O | 183.0 | 184.5 | Sell | 19,143 | 9 | LSE | |
| 19:48:58 | 183.525 | 1958 | O | 183.0 | 184.5 | Sell | 16,643 | 8 | LSE | |
| 18:11:26 | 183.75 | 13606 | O | 183.0 | 184.5 | 14,685 | 7 | LSE | ||
| 17:35:11 | 182.125 | 9 | O | 182.0 | 184.5 | Sell | 1,079 | 6 | LSE | |
| 17:06:07 | 184.0 | 530 | AT | 184.0 | 184.5 | Sell | 1,070 | 5 | LSE | |
| 17:06:02 | 184.5 | 265 | AT | 184.5 | 187.0 | Sell | 540 | 4 | LSE | |
| 17:06:02 | 184.5 | 265 | AT | 184.5 | 187.0 | Sell | 275 | 3 | LSE | |
| 17:00:02 | 184.5 | 6 | O | 183.5 | 185.0 | 10 | 2 | LSE | ||
| 17:00:02 | 184.5 | 4 | O | 183.5 | 185.0 | 4 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
