Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:04 | 187.0 | 65 | UT | 182.0 | 186.5 | Buy | 157,388 | 33 | LSE | |
| 01:18:43 | 187.0 | 60 | AT | 182.0 | 187.0 | Buy | 157,323 | 32 | LSE | |
| 00:37:07 | 183.925 | 1000 | O | 182.0 | 185.5 | Buy | 157,263 | 31 | LSE | |
| 00:20:03 | 184.25 | 50000 | O | 182.0 | 185.5 | Buy | 156,263 | 30 | LSE | |
| 00:06:09 | 182.0 | 3 | AT | 182.0 | 185.5 | Sell | 106,263 | 29 | LSE | |
| 00:06:06 | 182.0 | 3 | O | 182.0 | 185.5 | Sell | 106,260 | 28 | LSE | |
| 00:06:06 | 182.0 | 3 | AT | 182.0 | 185.5 | Sell | 106,257 | 27 | LSE | |
| 00:06:03 | 182.0 | 3 | O | 182.0 | 185.5 | Sell | 106,254 | 26 | LSE | |
| 00:06:03 | 182.0 | 3 | AT | 182.0 | 185.5 | Sell | 106,251 | 25 | LSE | |
| 00:06:00 | 182.0 | 3 | O | 182.0 | 185.5 | Sell | 106,248 | 24 | LSE | |
| 00:06:00 | 182.0 | 2 | AT | 182.0 | 185.0 | Sell | 106,245 | 23 | LSE | |
| 00:05:57 | 182.0 | 2 | O | 182.0 | 185.0 | Sell | 106,243 | 22 | LSE | |
| 00:05:57 | 182.0 | 2 | AT | 182.0 | 185.0 | Sell | 106,241 | 21 | LSE | |
| 00:05:54 | 182.0 | 2 | O | 182.0 | 185.0 | Sell | 106,239 | 20 | LSE | |
| 00:05:54 | 182.0 | 2 | AT | 182.0 | 185.0 | Sell | 106,237 | 19 | LSE | |
| 00:05:52 | 185.0 | 84 | AT | 182.0 | 185.0 | Buy | 106,235 | 18 | LSE | |
| 00:05:52 | 182.0 | 1 | O | 182.0 | 185.0 | Sell | 106,151 | 17 | LSE | |
| 00:05:51 | 184.5 | 568 | AT | 182.0 | 184.5 | Buy | 106,150 | 16 | LSE | |
| 00:04:54 | 182.0 | 1 | O | 182.0 | 184.5 | Sell | 105,582 | 15 | LSE | |
| 00:04:54 | 184.5 | 3 | AT | 182.0 | 184.5 | Buy | 105,581 | 14 | LSE | |
| 23:55:56 | 183.0 | 3780 | O | 182.0 | 184.5 | Sell | 105,578 | 13 | LSE | |
| 23:11:16 | 183.1 | 10 | O | 182.0 | 184.5 | Sell | 101,798 | 12 | LSE | |
| 22:22:20 | 184.35 | 10 | O | 182.0 | 184.5 | Buy | 101,788 | 11 | LSE | |
| 22:18:52 | 183.25 | 10106 | O | 182.0 | 184.5 | 101,778 | 10 | LSE | ||
| 21:23:20 | 183.1 | 4000 | O | 182.0 | 184.5 | Sell | 91,672 | 9 | LSE | |
| 21:18:50 | 183.1 | 1000 | O | 182.0 | 184.5 | Sell | 87,672 | 8 | LSE | |
| 21:17:44 | 184.375 | 5750 | O | 182.0 | 184.5 | Buy | 86,672 | 7 | LSE | |
| 21:00:00 | 184.25 | 75000 | O | 182.0 | 184.5 | 80,922 | 6 | LSE | ||
| 20:59:36 | 183.1 | 4000 | O | 182.0 | 184.5 | Sell | 5,922 | 5 | LSE | |
| 20:11:30 | 183.1 | 1483 | O | 182.0 | 184.5 | Sell | 1,922 | 4 | LSE | |
| 20:05:35 | 183.1 | 429 | O | 182.0 | 184.5 | Sell | 439 | 3 | LSE | |
| 17:00:28 | 177.0 | 9 | UT | 182.0 | 184.5 | 10 | 2 | LSE | ||
| 17:00:02 | 182.5 | 1 | O | 182.0 | 184.5 | 1 | 1 | LSE |
