S5EE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5EE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,457.00 | 0.50 | 0.03% | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
09 5월(5) 2024 | 1,456.50 | 2.00 | 0.14% | 1,456.50 | 1,456.50 | 1,456.50 | 0 |
08 5월(5) 2024 | 1,454.50 | 25.00 | 1.75% | 1,454.50 | 1,454.50 | 1,454.50 | 0 |
04 5월(5) 2024 | 1,429.50 | 9.30 | 0.65% | 1,429.50 | 1,429.50 | 1,429.50 | 0 |
03 5월(5) 2024 | 1,420.20 | 1.40 | 0.10% | 1,421.00 | 1,426.40 | 1,414.40 | 7,320 |
02 5월(5) 2024 | 1,418.80 | -20.40 | -1.42% | 1,418.80 | 1,418.80 | 1,418.80 | 0 |
01 5월(5) 2024 | 1,439.20 | -4.40 | -0.30% | 1,439.20 | 1,439.20 | 1,439.20 | 0 |
30 4월(4) 2024 | 1,443.60 | -13.50 | -0.93% | 1,443.60 | 1,443.60 | 1,443.60 | 0 |
27 4월(4) 2024 | 1,457.10 | 34.00 | 2.39% | 1,440.60 | 1,459.30 | 1,438.80 | 3,091 |
26 4월(4) 2024 | 1,423.10 | -16.60 | -1.15% | 1,423.10 | 1,423.10 | 1,423.10 | 2 |
25 4월(4) 2024 | 1,439.70 | 2.10 | 0.15% | 1,447.80 | 1,450.60 | 1,436.10 | 19,705 |
24 4월(4) 2024 | 1,437.60 | 9.10 | 0.64% | 1,434.00 | 1,444.20 | 1,431.70 | 3,944 |
23 4월(4) 2024 | 1,428.50 | 0.50 | 0.04% | 1,428.50 | 1,428.50 | 1,428.50 | 0 |
20 4월(4) 2024 | 1,428.00 | -9.70 | -0.67% | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
19 4월(4) 2024 | 1,437.70 | 0.50 | 0.03% | 1,437.70 | 1,437.70 | 1,437.70 | 0 |
18 4월(4) 2024 | 1,437.20 | -8.30 | -0.57% | 1,437.20 | 1,437.20 | 1,437.20 | 0 |
17 4월(4) 2024 | 1,445.50 | -13.60 | -0.93% | 1,445.50 | 1,445.50 | 1,445.50 | 0 |
16 4월(4) 2024 | 1,459.10 | -3.90 | -0.27% | 1,459.10 | 1,459.10 | 1,459.10 | 0 |
13 4월(4) 2024 | 1,463.00 | 4.10 | 0.28% | 1,463.00 | 1,463.00 | 1,463.00 | 0 |
12 4월(4) 2024 | 1,458.90 | -0.10 | -0.01% | 1,458.90 | 1,458.90 | 1,458.90 | 0 |
11 4월(4) 2024 | 1,459.00 | 9.80 | 0.68% | 1,459.00 | 1,459.00 | 1,459.00 | 0 |