Lg Rus2000 Qual【RTWO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lg Rus2000 Qual (RTWO)
Lg Rus2000 Qual (RTWO) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	115.8	-0.42	-0.36	116.01	118.14	115.315	1942
1732642200	116.215	-0.72	-0.61	116.16	116.925	112.41	4341
1732555800	116.93	2.46	2.15	116.26	117.765	115.76	3716
1732296600	114.47	1.5	1.33	113.12	115.475	111.62	5218
1732210200	112.97	2.58	2.34	111.32	113.305	110.225	1807
1732123800	110.39	0.1	0.09	110.84	111.305	109.46	778
1732037400	110.29	-0.42	-0.38	110.4	110.505	108.505	2760
1731951000	110.71	0.19	0.17	112.69	112.69	109.43	3472
1731691800	110.52	-2.28	-2.02	111.11	112.45	109.66	1093
1731605400	112.8	-2.37	-2.05	113.67	115.615	112.195	3028
1731519000	115.165	0.14	0.12	114	116.205	111.95	2068
1731432600	115.03	-1.06	-0.91	116	117.315	110.6	7137
1731346200	116.09	2.08	1.82	115.43	116.285	115.145	5694
1731087000	114.01	0.18	0.15	113.37	114.29	111.94	550
1731000600	113.835	1.32	1.18	114.24	114.95	113.185	939
1730914200	112.51	5.7	5.34	114.13	115.05	111.495	2723
1730827800	106.81	0.66	0.62	105.79	107.53	103.22	766
1730741400	106.15	0.72	0.68	105.39	106.835	104.415	807
1730482200	105.43	-0.08	-0.08	105.5	105.595	105.195	334
1730395800	105.51	-1.49	-1.39	106.45	107.18	104.545	1432
1730309400	107	0.7	0.66	106.87	107.905	106	315
1730223000	106.3	-0.7	-0.65	106.82	107.135	105.31	419
1730136600	106.995	1.13	1.07	105.96	107.29	105.49	654
1729873800	105.865	0.1	0.10	105.97	107.21	105.34	275
1729787400	105.76	0.08	0.08	105.61	107.1	103.185	85
1729701000	105.68	-0.9	-0.84	107.56	107.56	105.185	813
1729614600	106.58	-0.31	-0.29	106.5	107.435	102.935	1168
1729528200	106.89	-1.78	-1.63	108.38	109.21	106.825	3046
1729269000	108.665	0.03	0.02	108.82	110.18	108.23	606
1729182600	108.64	-0.58	-0.53	109.28	109.515	108.01	712
1729096200	109.22	1.19	1.10	107.92	109.455	107.735	1717
1729009800	108.03	0.97	0.91	107.44	108.53	107.055	605
1728923400	107.06	0.77	0.72	106.89	107.975	105.905	1257
1728664200	106.29	1.84	1.76	104.5	107.405	103.38	319
1728577800	104.45	-1.35	-1.28	105.04	105.345	103.25	188
1728491400	105.8	0.74	0.71	104.86	105.885	104.235	1978
1728405000	105.055	-0.18	-0.17	104.75	105.605	104.185	338
1728318600	105.235	0.03	0.02	105.75	106.13	104.46	1115
1728059400	105.21	0.8	0.77	104.78	106.785	104.515	80
1727973000	104.41	-0.77	-0.73	104.4	105.28	101.74	515
1727886600	105.18	0.3	0.29	104.88	106.16	104.14	638
1727800200	104.88	-1.61	-1.51	106.11	106.695	103.97	538
1727713800	106.485	-0.53	-0.49	106.03	106.915	105.165	173
1727454600	107.01	1.28	1.21	105.83	107.46	105.665	53
1727368200	105.735	-0.06	-0.05	105.93	106.825	104.9	104
1727281800	105.79	-0.43	-0.40	105.73	106.825	105.035	405
1727195400	106.215	0.2	0.19	106.66	107.1	105.2	54
1727109000	106.01	-0.55	-0.52	106.42	107.36	105.225	181
1726849800	106.56	-0.53	-0.49	106.92	107.56	99.36	5156
1726763400	107.09	2.19	2.08	107.23	108.555	105.635	1813
1726677000	104.905	-0.61	-0.58	105.51	105.64	104.235	509
1726590600	105.515	1.89	1.82	104.08	106.485	104.04	303
1726504200	103.63	0.31	0.30	104.19	104.785	102.89	2338
1726245000	103.315	2.22	2.20	101.6	103.705	101.41	2043
1726158600	101.095	2.8	2.85	99.95	101.395	99.495	359
1726072200	98.295	-0.95	-0.95	98.12	98.655	97.675	34
1725985800	99.24	-0.98	-0.97	99.56	100.495	98.575	407
1725899400	100.215	0.75	0.75	99.91	100.575	99.01	233
1725640200	99.465	-1.59	-1.57	100.75	103	99.08	1842
1725553800	101.055	-1.28	-1.25	102.15	102.87	100.845	525
1725467400	102.33	-0.98	-0.94	102.11	103.225	101.375	26
1725381000	103.305	-2.07	-1.96	104.74	105.485	102.685	229
1725294600	105.375	0.72	0.69	105	105.845	104.895	49
1725035400	104.655	-0.62	-0.58	105.18	105.995	104.415	815
1724949000	105.27	1.1	1.05	104.63	105.55	104.095	144
1724862600	104.175	-0.33	-0.31	104.64	104.98	104.085	526

Lg Rus2000 Qual

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관