Rtw Biotech Opportunities Ltd【RTWG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Rtw Biotech Opportunities Ltd (RTWG)
Rtw Biotech Opportunities Ltd (RTWG) 과거

Rtw Biotech Opportunities Ltd (RTWG)

116.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	116	116	116	0	0	DE
4	0	0	116	116	116	0	0	DE
12	-2.5	-2.10970464135	118.5	118.5	113	8653	115.77654042	DE
26	4	3.57142857143	112	133	110	17747	120.99883614	DE
52	23.7	25.6771397616	92.3	133	92.3	24107	111.05579284	DE
156	-23.5	-16.8458781362	139.5	140	80	8492	110.72012958	DE
260	-29.5	-20.2749140893	145.5	146.5	80	7901	111.71037586	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	116	0	0.00	116	116	116	0
1732901400	116	0	0.00	116	116	116	0
1732815000	116	0	0.00	116	116	116	0
1732728600	116	0	0.00	116	116	116	0
1732642200	116	0	0.00	116	116	116	0
1732555800	116	0	0.00	116	116	116	0
1732296600	116	0	0.00	116	116	116	0
1732210200	116	0	0.00	116	116	116	0
1732123800	116	0	0.00	116	116	116	0
1732037400	116	0	0.00	116	116	116	0
1731951000	116	0	0.00	116	116	116	0
1731691800	116	0	0.00	116	116	116	0
1731605400	116	0	0.00	116	116	116	0
1731519000	116	0	0.00	116	116	116	0
1731432600	116	0	0.00	116	116	116	0
1731346200	116	0	0.00	116	116	116	0
1731087000	116	0	0.00	116	116	116	0
1731000600	116	0	0.00	116	116	116	0
1730914200	116	0	0.00	116	116	116	0
1730827800	116	0	0.00	116	116	116	0
1730741400	116	0	0.00	116	116	116	0
1730482200	116	0	0.00	116	116	116	0
1730395800	116	0	0.00	116	116	116	0
1730309400	116	0	0.00	116	116	116	0
1730223000	116	0	0.00	116	116	116	0
1730136600	116	0	0.00	116	116	116	0
1729873800	116	0	0.00	116	116	116	0
1729787400	116	0	0.00	116	116	116	0
1729701000	116	0	0.00	116	116	116	0
1729614600	116	0	0.00	116	116	116	0
1729528200	116	0	0.00	116	116	116	0
1729269000	116	0	0.00	116	116	116	0
1729182600	116	0	0.00	116	116	116	0
1729096200	116	0	0.00	116	116	116	0
1729009800	116	0	0.00	116	116	116	0
1728923400	116	0	0.00	116	116	116	0
1728664200	116	0	0.00	116	116	116	0
1728577800	116	0	0.00	116	116	116	34179
1728491400	116	0.5	0.43	116	116	116	64707
1728405000	115.5	-0.5	-0.43	115.5	115.5	115.5	42714
1728318600	116	1.5	1.31	116	116	116	3843
1728059400	114.5	-1.5	-1.29	116	117	114.5	22341
1727973000	116	0	0.00	116	116	116	37
1727886600	116	2.5	2.20	118	118	116	300
1727800200	113.5	-1	-0.87	113	113.5	113	104537
1727713800	114.5	-3	-2.55	113	114.5	113	69265
1727454600	117.5	0	0.00	117.5	117.5	117.5	4413
1727368200	117.5	0	0.00	113	117.5	113	7395
1727281800	117.5	0	0.00	117.5	117.5	117.5	37287
1727195400	117.5	3	2.62	113	117.5	113	18422
1727109000	114.5	-3	-2.55	114.5	114.5	114.5	1208
1726849800	117.5	3	2.62	113	117.5	113	47020
1726763400	114.5	-3	-2.55	114.5	114.5	114.5	760
1726677000	117.5	2.5	2.17	115	117.5	115	5339
1726590600	115	-3.5	-2.95	116	116	115	14588
1726504200	118.5	0	0.00	116	118.5	116	5222
1726245000	118.5	0	0.00	116	118.5	116	15001
1726158600	118.5	0	0.00	116	118.5	116	18649
1726072200	118.5	0	0.00	118.5	118.5	118.5	882
1725985800	118.5	0	0.00	118.5	118.5	118.5	10989
1725899400	118.5	0	0.00	118.5	118.5	118.5	12953
1725640200	118.5	0	0.00	118.5	118.5	118.5	9967
1725553800	118.5	0	0.00	118.5	118.5	118.5	34
1725467400	118.5	0.5	0.42	118.5	118.5	118.5	0
1725381000	118	-1.5	-1.26	118	118	118	2

Rtw Biotech Opportunities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관