기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Restaurant Group Plc | RTN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
64.80 | 64.80 |
산업 분야 |
---|
TRAVEL & LEISURE |
RTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 69.00 | 69.00 | 64.10 | 64.98 | 9,564,723 | -4.20 | -6.09% |
1년 | 42.35 | 69.00 | 35.80 | 57.92 | 7,103,050 | 22.45 | 53.01% |
3년 | 120.00 | 140.00 | 25.06 | 61.44 | 3,828,165 | -55.20 | -46.00% |
5년 | 144.20 | 167.70 | 20.26 | 71.92 | 3,416,111 | -79.40 | -55.06% |
RTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
30 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
27 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
26 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
25 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
24 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
23 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
20 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
19 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
18 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
17 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
16 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
13 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
12 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
11 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
10 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
09 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
06 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
05 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
04 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
03 4월(4) 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |