ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,250.02
0.35%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Resolution (RSL)

  7. Resolution (RSL) 과거

Resolution

Resolution (RSL)

LSE
302.90
0.00
(0.00%)
마감 16 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741973400302.8999900.00302.89999302.89999302.899990
1741887000302.8999900.00302.89999302.89999302.899990
1741800600302.8999900.00302.89999302.89999302.899990
1741714200302.8999900.00302.89999302.89999302.899990
1741627800302.8999900.00302.89999302.89999302.899990
1741368600302.8999900.00302.89999302.89999302.899990
1741282200302.8999900.00302.89999302.89999302.899990
1741195800302.8999900.00302.89999302.89999302.899990
1741109400302.8999900.00302.89999302.89999302.899990
1741023000302.8999900.00302.89999302.89999302.899990
1740763800302.8999900.00302.89999302.89999302.899990
1740677400302.8999900.00302.89999302.89999302.899990
1740591000302.8999900.00302.89999302.89999302.899990
1740504600302.8999900.00302.89999302.89999302.899990
1740418200302.8999900.00302.89999302.89999302.899990
1740159000302.8999900.00302.89999302.89999302.899990
1740072600302.8999900.00302.89999302.89999302.899990
1739986200302.8999900.00302.89999302.89999302.899990
1739899800302.8999900.00302.89999302.89999302.899990
1739813400302.8999900.00302.89999302.89999302.899990
1739554200302.8999900.00302.89999302.89999302.899990
1739467800302.8999900.00302.89999302.89999302.899990
1739381400302.8999900.00302.89999302.89999302.899990
1739295000302.8999900.00302.89999302.89999302.899990
1739208600302.8999900.00302.89999302.89999302.899990
1738949400302.8999900.00302.89999302.89999302.899990
1738863000302.8999900.00302.89999302.89999302.899990
1738776600302.8999900.00302.89999302.89999302.899990
1738690200302.8999900.00302.89999302.89999302.899990
1738603800302.8999900.00302.89999302.89999302.899990
1738344600302.8999900.00302.89999302.89999302.899990
1738258200302.8999900.00302.89999302.89999302.899990
1738171800302.8999900.00302.89999302.89999302.899990
1738085400302.8999900.00302.89999302.89999302.899990
1737999000302.8999900.00302.89999302.89999302.899990
1737739800302.8999900.00302.89999302.89999302.899990
1737653400302.8999900.00302.89999302.89999302.899990
1737567000302.8999900.00302.89999302.89999302.899990
1737480600302.8999900.00302.89999302.89999302.899990
1737394200302.8999900.00302.89999302.89999302.899990
1737135000302.8999900.00302.89999302.89999302.899990
1737048600302.8999900.00302.89999302.89999302.899990
1736962200302.8999900.00302.89999302.89999302.899990
1736875800302.8999900.00302.89999302.89999302.899990
1736789400302.8999900.00302.89999302.89999302.899990
1736530200302.8999900.00302.89999302.89999302.899990
1736443800302.8999900.00302.89999302.89999302.899990
1736357400302.8999900.00302.89999302.89999302.899990
1736271000302.8999900.00302.89999302.89999302.899990
1736184600302.8999900.00302.89999302.89999302.899990
1735925400302.8999900.00302.89999302.89999302.899990
1735839000302.8999900.00302.89999302.89999302.899990
1735666200302.8999900.00302.89999302.89999302.899990
1735579800302.8999900.00302.89999302.89999302.899990
1735320600302.8999900.00302.89999302.89999302.899990
1735061400302.8999900.00302.89999302.89999302.899990
1734975000302.8999900.00302.89999302.89999302.899990
1734715800302.8999900.00302.89999302.89999302.899990
1734629400302.8999900.00302.89999302.89999302.899990
1734543000302.8999900.00302.89999302.89999302.899990
1734456600302.8999900.00302.89999302.89999302.899990
1734370200302.8999900.00302.89999302.89999302.899990

최근 히스토리

LSE
RSL
Resolution
NASDAQ
RMI
RIVERBANC MULTIFAMILY INVESTORS,
BIT
I05221
Banca IMI
TSXV
ELT.H
Electra Stone
BIT
UC1GXN
Unicredit Bank
USOTC
TMTNF
Toromont Inds Ltd Cda (PK)
BIT
UB7HRE
Unicredit Bank
LSE
KOOV
Koovs
BIT
UC41KK
Unicredit Bank
BIT
UB8PEY
Unicredit Bank
LSE
0HCN
Ubs Etf-msci Switzerland...
NASDAQ
LBGJ
Li Bang
BIT
UB8VQS
Unicredit Bank
TG
A3K2SW
Unilever
TG
A2SCAH
European Financial Stabi...
TG
JP2UVC
JP Morgan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지