기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Rus1000grwth | RSGL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
33,366.00 | 33,366.00 | 33,473.00 | 33,577.00 | 32,779.50 |
RSGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 32,779.50 | 442.50 | 1.37% | 32,845.00 | 32,892.00 | 32,779.50 | 174 |
03 5월(5) 2024 | 32,337.00 | 205.00 | 0.64% | 32,311.00 | 32,440.00 | 32,227.00 | 71 |
02 5월(5) 2024 | 32,132.00 | -405.00 | -1.24% | 32,085.00 | 32,200.00 | 32,085.00 | 124 |
01 5월(5) 2024 | 32,537.00 | -30.50 | -0.09% | 32,747.00 | 32,747.00 | 32,537.00 | 137 |
30 4월(4) 2024 | 32,567.50 | -285.00 | -0.87% | 32,825.00 | 32,838.00 | 32,567.50 | 292 |
27 4월(4) 2024 | 32,852.50 | 911.50 | 2.85% | 32,486.00 | 32,967.00 | 32,486.00 | 1,620 |
26 4월(4) 2024 | 31,941.00 | -563.00 | -1.73% | 32,110.00 | 32,110.00 | 31,767.00 | 1,389 |
25 4월(4) 2024 | 32,504.00 | 74.50 | 0.23% | 32,767.00 | 32,767.00 | 32,504.00 | 1,081 |
24 4월(4) 2024 | 32,429.50 | 346.00 | 1.08% | 32,337.00 | 32,492.00 | 32,337.00 | 136 |
23 4월(4) 2024 | 32,083.50 | -50.00 | -0.16% | 32,051.00 | 32,263.00 | 31,944.00 | 1,138 |
20 4월(4) 2024 | 32,133.50 | -395.50 | -1.22% | 32,160.00 | 32,219.00 | 31,987.02 | 844 |
19 4월(4) 2024 | 32,529.00 | -122.00 | -0.37% | 32,548.00 | 32,548.00 | 32,513.00 | 185 |
18 4월(4) 2024 | 32,651.00 | -131.00 | -0.40% | 32,428.00 | 32,980.00 | 32,428.00 | 331 |
17 4월(4) 2024 | 32,782.00 | -466.00 | -1.40% | 32,836.00 | 32,836.00 | 32,656.00 | 605 |
16 4월(4) 2024 | 33,248.00 | -236.00 | -0.70% | 33,402.00 | 33,567.96 | 33,248.00 | 94 |
13 4월(4) 2024 | 33,484.00 | 265.00 | 0.80% | 33,610.00 | 33,768.00 | 33,404.00 | 883 |
12 4월(4) 2024 | 33,219.00 | 205.00 | 0.62% | 33,059.00 | 33,288.00 | 33,010.00 | 918 |
11 4월(4) 2024 | 33,014.00 | 296.50 | 0.91% | 32,928.00 | 33,071.00 | 32,629.00 | 734 |
10 4월(4) 2024 | 32,717.50 | -303.50 | -0.92% | 33,247.00 | 33,247.00 | 32,717.50 | 228 |
09 4월(4) 2024 | 33,021.00 | 36.00 | 0.11% | 32,986.00 | 33,192.28 | 32,986.00 | 641 |