ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,067.49
0.28%
US Tech 100
21,444.00
0.06%
다우존스 지수
43,663.48
0.49%
Bitcoin
104,423.40
-1.62%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Hsbc Bk.27 (RS95)

  6. Hsbc Bk.27 (RS95) 과거

Hsbc Bk.27

Hsbc Bk.27 (RS95)

LSE
122.475
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734456600122.47500.00122.475122.475122.4750
1734370200122.47500.00122.475122.475122.4750
1734111000122.47500.00122.475122.475122.4750
1734024600122.47500.00122.475122.475122.4750
1733938200122.47500.00122.475122.475122.4750
1733851800122.47500.00122.475122.475122.4750
1733765400122.47500.00122.475122.475122.4750
1733506200122.47500.00122.475122.475122.4750
1733419800122.47500.00122.475122.475122.4750
1733333400122.47500.00122.475122.475122.4750
1733247000122.47500.00122.475122.475122.4750
1733160600122.47500.00122.475122.475122.4750
1732901400122.47500.00122.475122.475122.4750
1732815000122.47500.00122.475122.475122.4750
1732728600122.47500.00122.475122.475122.4750
1732642200122.47500.00122.475122.475122.4750
1732555800122.47500.00122.475122.475122.4750
1732296600122.47500.00122.475122.475122.4750
1732210200122.47500.00122.475122.475122.4750
1732123800122.47500.00122.475122.475122.4750
1732037400122.47500.00122.475122.475122.4750
1731951000122.47500.00122.475122.475122.4750
1731691800122.47500.00122.475122.475122.4750
1731605400122.47500.00122.475122.475122.4750
1731519000122.47500.00122.475122.475122.4750
1731432600122.47500.00122.475122.475122.4750
1731346200122.47500.00122.475122.475122.4750
1731087000122.47500.00122.475122.475122.4750
1731000600122.47500.00122.475122.475122.4750
1730914200122.47500.00122.475122.475122.4750
1730827800122.47500.00122.475122.475122.4750
1730741400122.47500.00122.475122.475122.4750
1730482200122.47500.00122.475122.475122.4750
1730395800122.47500.00122.475122.475122.4750
1730309400122.47500.00122.475122.475122.4750
1730223000122.47500.00122.475122.475122.4750
1730136600122.47500.00122.475122.475122.4750
1729873800122.47500.00122.475122.475122.4750
1729787400122.47500.00122.475122.475122.4750
1729701000122.47500.00122.475122.475122.4750
1729614600122.47500.00122.475122.475122.4750
1729528200122.47500.00122.475122.475122.4750
1729269000122.47500.00122.475122.475122.4750
1729182600122.47500.00122.475122.475122.4750
1729096200122.47500.00122.475122.475122.4750
1729009800122.47500.00122.475122.475122.4750
1728923400122.47500.00122.475122.475122.4750
1728664200122.47500.00122.475122.475122.4750
1728577800122.47500.00122.475122.475122.4750
1728491400122.47500.00122.475122.475122.4750
1728405000122.47500.00122.475122.475122.4750
1728318600122.47500.00122.475122.475122.4750
1728059400122.47500.00122.475122.475122.4750
1727973000122.47500.00122.475122.475122.4750
1727886600122.47500.00122.475122.475122.4750
1727800200122.47500.00122.475122.475122.4750
1727713800122.47500.00122.475122.475122.4750
1727454600122.47500.00122.475122.475122.4750
1727368200122.47500.00122.475122.475122.4750
1727281800122.47500.00122.475122.475122.4750
1727195400122.47500.00122.475122.475122.4750
1727109000122.47500.00122.475122.475122.4750
1726849800122.47500.00122.475122.475122.4750
1726763400122.47500.00122.475122.475122.4750
1726677000122.47500.00122.475122.475122.4750

최근 히스토리

LSE
RS95
Hsbc Bk.27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유