Barclays 26【RS60】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays 26 (RS60)

120.175

0.00

(0.00%)

마감 29 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743096600	120.175	0	0.00	120.175	120.175	120.175	0
1743010200	120.175	0	0.00	120.175	120.175	120.175	0
1742923800	120.175	0	0.00	120.175	120.175	120.175	0
1742837400	120.175	0	0.00	120.175	120.175	120.175	0
1742578200	120.175	0	0.00	120.175	120.175	120.175	0
1742491800	120.175	0	0.00	120.175	120.175	120.175	0
1742405400	120.175	0	0.00	120.175	120.175	120.175	0
1742319000	120.175	0	0.00	120.175	120.175	120.175	0
1742232600	120.175	0	0.00	120.175	120.175	120.175	0
1741973400	120.175	0	0.00	120.175	120.175	120.175	0
1741887000	120.175	0	0.00	120.175	120.175	120.175	0
1741800600	120.175	0	0.00	120.175	120.175	120.175	0
1741714200	120.175	0	0.00	120.175	120.175	120.175	0
1741627800	120.175	0	0.00	120.175	120.175	120.175	0
1741368600	120.175	0	0.00	120.175	120.175	120.175	0
1741282200	120.175	0	0.00	120.175	120.175	120.175	0
1741195800	120.175	0	0.00	120.175	120.175	120.175	0
1741109400	120.175	0	0.00	120.175	120.175	120.175	0
1741023000	120.175	0	0.00	120.175	120.175	120.175	0
1740763800	120.175	0	0.00	120.175	120.175	120.175	0
1740677400	120.175	0	0.00	120.175	120.175	120.175	0
1740591000	120.175	0	0.00	120.175	120.175	120.175	0
1740504600	120.175	0	0.00	120.175	120.175	120.175	0
1740418200	120.175	0	0.00	120.175	120.175	120.175	0
1740159000	120.175	0	0.00	120.175	120.175	120.175	0
1740072600	120.175	0	0.00	120.175	120.175	120.175	0
1739986200	120.175	0	0.00	120.175	120.175	120.175	0
1739899800	120.175	0	0.00	120.175	120.175	120.175	0
1739813400	120.175	0	0.00	120.175	120.175	120.175	0
1739554200	120.175	0	0.00	120.175	120.175	120.175	0
1739467800	120.175	0	0.00	120.175	120.175	120.175	0
1739381400	120.175	0	0.00	120.175	120.175	120.175	0
1739295000	120.175	0	0.00	120.175	120.175	120.175	0
1739208600	120.175	0	0.00	120.175	120.175	120.175	0
1738949400	120.175	0	0.00	120.175	120.175	120.175	0
1738863000	120.175	0	0.00	120.175	120.175	120.175	0
1738776600	120.175	0	0.00	120.175	120.175	120.175	0
1738690200	120.175	0	0.00	120.175	120.175	120.175	0
1738603800	120.175	0	0.00	120.175	120.175	120.175	0
1738344600	120.175	0	0.00	120.175	120.175	120.175	0
1738258200	120.175	0	0.00	120.175	120.175	120.175	0
1738171800	120.175	0	0.00	120.175	120.175	120.175	0
1738085400	120.175	0	0.00	120.175	120.175	120.175	0
1737999000	120.175	0	0.00	120.175	120.175	120.175	0
1737739800	120.175	0	0.00	120.175	120.175	120.175	0
1737653400	120.175	0	0.00	120.175	120.175	120.175	0
1737567000	120.175	0	0.00	120.175	120.175	120.175	0
1737480600	120.175	0	0.00	120.175	120.175	120.175	0
1737394200	120.175	0	0.00	120.175	120.175	120.175	0
1737135000	120.175	0	0.00	120.175	120.175	120.175	0
1737048600	120.175	0	0.00	120.175	120.175	120.175	0
1736962200	120.175	0	0.00	120.175	120.175	120.175	0
1736875800	120.175	0	0.00	120.175	120.175	120.175	0
1736789400	120.175	0	0.00	120.175	120.175	120.175	0
1736530200	120.175	0	0.00	120.175	120.175	120.175	0
1736443800	120.175	0	0.00	120.175	120.175	120.175	0
1736357400	120.175	0	0.00	120.175	120.175	120.175	0
1736271000	120.175	0	0.00	120.175	120.175	120.175	0
1736184600	120.175	0	0.00	120.175	120.175	120.175	0
1735925400	120.175	0	0.00	120.175	120.175	120.175	0
1735839000	120.175	0	0.00	120.175	120.175	120.175	0
1735666200	120.175	0	0.00	120.175	120.175	120.175	0
1735579800	120.175	0	0.00	120.175	120.175	120.175	0

BlackRock Institutional ...

Almacenes Exito

Core Energy Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관