Utd Mexico 33【RS38】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Utd Mexico 33 (RS38)

119.975

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	119.975	0	0.00	119.975	119.975	119.975	0
1737394200	119.975	0	0.00	119.975	119.975	119.975	0
1737135000	119.975	0	0.00	119.975	119.975	119.975	0
1737048600	119.975	0	0.00	119.975	119.975	119.975	0
1736962200	119.975	0	0.00	119.975	119.975	119.975	0
1736875800	119.975	0	0.00	119.975	119.975	119.975	0
1736789400	119.975	0	0.00	119.975	119.975	119.975	0
1736530200	119.975	0	0.00	119.975	119.975	119.975	0
1736443800	119.975	0	0.00	119.975	119.975	119.975	0
1736357400	119.975	0	0.00	119.975	119.975	119.975	0
1736271000	119.975	0	0.00	119.975	119.975	119.975	0
1736184600	119.975	0	0.00	119.975	119.975	119.975	0
1735925400	119.975	0	0.00	119.975	119.975	119.975	0
1735839000	119.975	0	0.00	119.975	119.975	119.975	0
1735666200	119.975	0	0.00	119.975	119.975	119.975	0
1735579800	119.975	0	0.00	119.975	119.975	119.975	0
1735320600	119.975	0	0.00	119.975	119.975	119.975	0
1735061400	119.975	0	0.00	119.975	119.975	119.975	0
1734975000	119.975	0	0.00	119.975	119.975	119.975	0
1734715800	119.975	0	0.00	119.975	119.975	119.975	0
1734629400	119.975	0	0.00	119.975	119.975	119.975	0
1734543000	119.975	0	0.00	119.975	119.975	119.975	0
1734456600	119.975	0	0.00	119.975	119.975	119.975	0
1734370200	119.975	0	0.00	119.975	119.975	119.975	0
1734111000	119.975	0	0.00	119.975	119.975	119.975	0
1734024600	119.975	0	0.00	119.975	119.975	119.975	0
1733938200	119.975	0	0.00	119.975	119.975	119.975	0
1733851800	119.975	0	0.00	119.975	119.975	119.975	0
1733765400	119.975	0	0.00	119.975	119.975	119.975	0
1733506200	119.975	0	0.00	119.975	119.975	119.975	0
1733419800	119.975	0	0.00	119.975	119.975	119.975	0
1733333400	119.975	0	0.00	119.975	119.975	119.975	0
1733247000	119.975	0	0.00	119.975	119.975	119.975	0
1733160600	119.975	0	0.00	119.975	119.975	119.975	0
1732901400	119.975	0	0.00	119.975	119.975	119.975	0
1732815000	119.975	0	0.00	119.975	119.975	119.975	0
1732728600	119.975	0	0.00	119.975	119.975	119.975	0
1732642200	119.975	0	0.00	119.975	119.975	119.975	0
1732555800	119.975	0	0.00	119.975	119.975	119.975	0
1732296600	119.975	0	0.00	119.975	119.975	119.975	0
1732210200	119.975	0	0.00	119.975	119.975	119.975	0
1732123800	119.975	0	0.00	119.975	119.975	119.975	0
1732037400	119.975	0	0.00	119.975	119.975	119.975	0
1731951000	119.975	0	0.00	119.975	119.975	119.975	0
1731691800	119.975	0	0.00	119.975	119.975	119.975	0
1731605400	119.975	0	0.00	119.975	119.975	119.975	0
1731519000	119.975	0	0.00	119.975	119.975	119.975	0
1731432600	119.975	0	0.00	119.975	119.975	119.975	0
1731346200	119.975	0	0.00	119.975	119.975	119.975	0
1731087000	119.975	0	0.00	119.975	119.975	119.975	0
1731000600	119.975	0	0.00	119.975	119.975	119.975	0
1730914200	119.975	0	0.00	119.975	119.975	119.975	0
1730827800	119.975	0	0.00	119.975	119.975	119.975	0
1730741400	119.975	0	0.00	119.975	119.975	119.975	0
1730482200	119.975	0	0.00	119.975	119.975	119.975	0
1730395800	119.975	0	0.00	119.975	119.975	119.975	0
1730309400	119.975	0	0.00	119.975	119.975	119.975	0
1730223000	119.975	0	0.00	119.975	119.975	119.975	0
1730136600	119.975	0	0.00	119.975	119.975	119.975	0
1729873800	119.975	0	0.00	119.975	119.975	119.975	0
1729787400	119.975	0	0.00	119.975	119.975	119.975	0
1729701000	119.975	0	0.00	119.975	119.975	119.975	0
1729614600	119.975	0	0.00	119.975	119.975	119.975	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관