기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Rus2000 | RS2G | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,595.00 | 24,590.00 | 24,660.00 | 24,415.00 |
RS2G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 24,415.00 | 95.00 | 0.39% | 24,215.00 | 24,505.00 | 24,210.00 | 1,056 |
14 5월(5) 2024 | 24,320.00 | 90.00 | 0.37% | 24,385.00 | 24,390.00 | 24,320.00 | 709 |
11 5월(5) 2024 | 24,230.00 | -100.00 | -0.41% | 24,525.00 | 24,525.00 | 24,230.00 | 297 |
10 5월(5) 2024 | 24,330.00 | 122.50 | 0.51% | 24,150.00 | 24,330.00 | 24,150.00 | 48 |
09 5월(5) 2024 | 24,207.50 | -160.00 | -0.66% | 24,170.00 | 24,207.50 | 24,170.00 | 8 |
08 5월(5) 2024 | 24,367.50 | 510.00 | 2.14% | 24,210.00 | 24,367.50 | 24,210.00 | 66 |
04 5월(5) 2024 | 23,857.50 | 277.50 | 1.18% | 23,890.00 | 24,005.00 | 23,857.50 | 109 |
03 5월(5) 2024 | 23,580.00 | 337.50 | 1.45% | 23,555.00 | 23,580.00 | 23,530.00 | 66 |
02 5월(5) 2024 | 23,242.50 | -147.50 | -0.63% | 23,240.00 | 23,290.00 | 23,240.00 | 18 |
01 5월(5) 2024 | 23,390.00 | -245.00 | -1.04% | 23,390.00 | 23,635.00 | 23,390.00 | 23 |
30 4월(4) 2024 | 23,635.00 | 70.00 | 0.30% | 23,575.00 | 23,635.00 | 23,575.00 | 9 |
27 4월(4) 2024 | 23,565.00 | 377.50 | 1.63% | 23,300.00 | 23,580.00 | 23,300.00 | 349 |
26 4월(4) 2024 | 23,187.50 | -375.00 | -1.59% | 23,590.00 | 23,590.00 | 23,187.50 | 138 |
25 4월(4) 2024 | 23,562.50 | -150.00 | -0.63% | 23,545.00 | 23,562.50 | 23,545.00 | 1,088 |
24 4월(4) 2024 | 23,712.50 | 417.50 | 1.79% | 23,712.50 | 23,712.50 | 23,712.50 | 11 |
23 4월(4) 2024 | 23,295.00 | 200.00 | 0.87% | 23,340.00 | 23,455.00 | 23,295.00 | 142 |
20 4월(4) 2024 | 23,095.00 | -162.50 | -0.70% | 22,985.00 | 23,155.00 | 22,980.00 | 278 |
19 4월(4) 2024 | 23,257.50 | 97.50 | 0.42% | 23,050.00 | 23,257.50 | 23,050.00 | 84 |
18 4월(4) 2024 | 23,160.00 | -125.00 | -0.54% | 23,380.00 | 23,380.00 | 23,160.00 | 102 |
17 4월(4) 2024 | 23,285.00 | -260.00 | -1.10% | 23,330.00 | 23,330.00 | 23,090.00 | 1,066 |
16 4월(4) 2024 | 23,545.00 | -345.00 | -1.44% | 23,795.00 | 23,795.00 | 23,545.00 | 24 |