기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Red Rock Resources Plc | RRR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 |
산업 분야 |
---|
MINING |
RRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0575 | 0.0575 | 0.0525 | 0.055208 | 12,389,858 | -0.005 | -8.70% |
1개월 | 0.06 | 0.065 | 0.0525 | 0.060128 | 22,651,712 | -0.0075 | -12.50% |
3개월 | 0.095 | 0.11 | 0.0525 | 0.080585 | 57,553,070 | -0.0425 | -44.74% |
6개월 | 0.15 | 0.175 | 0.0525 | 0.091473 | 51,766,676 | -0.0975 | -65.00% |
1년 | 0.175 | 0.285 | 0.0525 | 0.141841 | 63,628,236 | -0.1225 | -70.00% |
3년 | 0.925 | 0.95 | 0.0525 | 0.180838 | 24,419,838 | -0.8725 | -94.32% |
5년 | 0.525 | 1.30 | 0.0525 | 0.241085 | 16,409,851 | -0.4725 | -90.00% |
RRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 16,485,342 |
01 5월(5) 2024 | 0.0525 | -0.005 | -8.70% | 0.0575 | 0.0575 | 0.0525 | 28,401,658 |
30 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 13,035,874 |
27 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 12,819,169 |
26 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,438,812 |
25 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 2,253,779 |
24 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 642,883 |
23 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 7,237,778 |
20 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 1,766,411 |
19 4월(4) 2024 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.06 | 0.0575 | 2,224,651 |
18 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,501,368 |
17 4월(4) 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.055 | 44,632,523 |
16 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 33,997,798 |
13 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 18,194,307 |
12 4월(4) 2024 | 0.0575 | -0.0075 | -11.54% | 0.0575 | 0.0633 | 0.0575 | 25,511,958 |
11 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,187,621 |
10 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,776,109 |
09 4월(4) 2024 | 0.065 | 0.0075 | 13.04% | 0.0575 | 0.065 | 0.0575 | 150,016,479 |
06 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 26,293,111 |
05 4월(4) 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.06 | 0.0575 | 16,413,096 |
04 4월(4) 2024 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.0625 | 0.0575 | 47,688,850 |
03 4월(4) 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.0575 | 8,407,371 |