ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rockrose Energy Plc

Rockrose Energy Plc (RRE)

1,848.00
0.00
(0.00%)
마감 06 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738690200184800.001848184818480
1738603800184800.001848184818480
1738344600184800.001848184818480
1738258200184800.001848184818480
1738171800184800.001848184818480
1738085400184800.001848184818480
1737999000184800.001848184818480
1737739800184800.001848184818480
1737653400184800.001848184818480
1737567000184800.001848184818480
1737480600184800.001848184818480
1737394200184800.001848184818480
1737135000184800.001848184818480
1737048600184800.001848184818480
1736962200184800.001848184818480
1736875800184800.001848184818480
1736789400184800.001848184818480
1736530200184800.001848184818480
1736443800184800.001848184818480
1736357400184800.001848184818480
1736271000184800.001848184818480
1736184600184800.001848184818480
1735925400184800.001848184818480
1735839000184800.001848184818480
1735666200184800.001848184818480
1735579800184800.001848184818480
1735320600184800.001848184818480
1735061400184800.001848184818480
1734975000184800.001848184818480
1734715800184800.001848184818480
1734629400184800.001848184818480
1734543000184800.001848184818480
1734456600184800.001848184818480
1734370200184800.001848184818480
1734111000184800.001848184818480
1734024600184800.001848184818480
1733938200184800.001848184818480
1733851800184800.001848184818480
1733765400184800.001848184818480
1733506200184800.001848184818480
1733419800184800.001848184818480
1733333400184800.001848184818480
1733247000184800.001848184818480
1733160600184800.001848184818480
1732901400184800.001848184818480
1732815000184800.001848184818480
1732728600184800.001848184818480
1732642200184800.001848184818480
1732555800184800.001848184818480
1732296600184800.001848184818480
1732210200184800.001848184818480
1732123800184800.001848184818480
1732037400184800.001848184818480
1731951000184800.001848184818480
1731691800184800.001848184818480
1731605400184800.001848184818480
1731519000184800.001848184818480
1731432600184800.001848184818480
1731346200184800.001848184818480
1731087000184800.001848184818480
1731000600184800.001848184818480
1730914200184800.001848184818480
1730827800184800.001848184818480