Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.917431192661 | 130.8 | 134.2 | 128 | 2050754 | 130.91133919 | DE |
| 4 | -10.3 | -7.23822909346 | 142.3 | 142.3 | 125.9 | 5261573 | 130.7988096 | DE |
| 12 | -3.1 | -2.29459659511 | 135.1 | 158.8 | 125.9 | 4519690 | 138.37343115 | DE |
| 26 | -2.3 | -1.71258376768 | 134.3 | 166.2 | 120.1 | 3113943 | 141.70437935 | DE |
| 52 | 7 | 5.6 | 125 | 166.2 | 108 | 2841683 | 135.58131443 | DE |
| 156 | -14.6 | -9.95907230559 | 146.6 | 166.2 | 73.16 | 3375287 | 115.99552743 | DE |
| 260 | -199 | -60.1208459215 | 331 | 395.9 | 73.16 | 3460290 | 153.42191434 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 132.8 | 0.7 | 0.53 | 132.1 | 134.19999 | 131.8 | 1746522 |
| 1737999000 | 132.1 | 1.3 | 0.99 | 129.9 | 132.3 | 129.4 | 1990322 |
| 1737739800 | 130.8 | 1.6 | 1.24 | 128.5 | 131.3 | 128 | 2245759 |
| 1737653400 | 129.19999 | -0.8 | -0.62 | 130 | 130.6 | 128.69999 | 1902352 |
| 1737567000 | 130 | -1 | -0.76 | 130.8 | 131.69999 | 130 | 2368816 |
| 1737480600 | 131 | -2.2 | -1.65 | 132.6 | 133.69999 | 131 | 1270782 |
| 1737394200 | 133.19999 | -2.1 | -1.55 | 135.6 | 135.8 | 133 | 1951059 |
| 1737135000 | 135.3 | -2.6 | -1.89 | 139.1 | 139.1 | 135.1 | 2257370 |
| 1737048600 | 137.9 | 8.5 | 6.57 | 132.1 | 140.1 | 132.1 | 3570692 |
| 1736962200 | 129.4 | 0.8 | 0.62 | 132.5 | 134.3 | 129.1 | 4771710 |
| 1736875800 | 128.6 | -0.1 | -0.08 | 129.6 | 132.4 | 128.6 | 2912907 |
| 1736789400 | 128.69999 | 0.5 | 0.39 | 125.9 | 130 | 125.9 | 2989841 |
| 1736530200 | 128.19999 | -1.1 | -0.85 | 127.4 | 129.6 | 127 | 2825948 |
| 1736443800 | 129.3 | 1.4 | 1.09 | 127.8 | 129.3 | 127.3 | 19674740 |
| 1736357400 | 127.9 | -4 | -3.03 | 133.19999 | 133.19999 | 126.8 | 17536313 |
| 1736271000 | 131.9 | -4.7 | -3.44 | 136.1 | 136.3 | 131.8 | 24943073 |
| 1736184600 | 136.6 | -3 | -2.15 | 139.9 | 140.3 | 135.6 | 1524390 |
| 1735925400 | 139.6 | 1.1 | 0.79 | 136.9 | 139.9 | 136.9 | 2039879 |
| 1735839000 | 138.5 | -3.4 | -2.40 | 142.3 | 142.3 | 138.5 | 1447420 |
| 1735666200 | 141.9 | 3.7 | 2.68 | 134.6 | 141.9 | 134.6 | 1239748 |
| 1735579800 | 138.19999 | -0.8 | -0.58 | 139 | 139.3 | 137 | 1804475 |
| 1735320600 | 139 | -2.2 | -1.56 | 141 | 141.19999 | 137.8 | 1542521 |
| 1735061400 | 141.19999 | 1.7 | 1.22 | 139.9 | 142.4 | 139.8 | 905850 |
| 1734975000 | 139.5 | -2.6 | -1.83 | 142.19999 | 142.19999 | 136.9 | 4464365 |
| 1734715800 | 142.1 | 2.2 | 1.57 | 138.19999 | 143.1 | 137.3 | 76278169 |
| 1734629400 | 139.9 | -0.2 | -0.14 | 138.6 | 140.1 | 137.9 | 2257462 |
| 1734543000 | 140.1 | -1.2 | -0.85 | 142 | 142 | 139.3 | 1711173 |
| 1734456600 | 141.3 | 0.1 | 0.07 | 139.69999 | 141.9 | 139.69999 | 2241769 |
| 1734370200 | 141.19999 | -6.7 | -4.53 | 147 | 149.3 | 140.69999 | 2984913 |
| 1734111000 | 147.9 | -3.5 | -2.31 | 148 | 151.19999 | 147.9 | 2637673 |
| 1734024600 | 151.4 | -1.9 | -1.24 | 153.6 | 154 | 151.19999 | 1766906 |
| 1733938200 | 153.3 | 1.3 | 0.86 | 155 | 156 | 152.1 | 2348684 |
| 1733851800 | 152 | -1.4 | -0.91 | 152.3 | 154.3 | 151.9 | 1707320 |
| 1733765400 | 153.4 | -1.6 | -1.03 | 155.69999 | 158.8 | 153.4 | 1864902 |
| 1733506200 | 155 | 4 | 2.65 | 151.5 | 155.6 | 151.1 | 3005266 |
| 1733419800 | 151 | 3.5 | 2.37 | 150.69999 | 154.8 | 150.5 | 3293593 |
| 1733333400 | 147.5 | -1.3 | -0.87 | 149.4 | 149.4 | 146.3 | 2136244 |
| 1733247000 | 148.8 | 0.5 | 0.34 | 148.8 | 149.5 | 147.9 | 1041342 |
| 1733160600 | 148.3 | -1.6 | -1.07 | 149.8 | 150.19999 | 147.1 | 1686983 |
| 1732901400 | 149.9 | 1.2 | 0.81 | 148 | 151.19999 | 148 | 1303519 |
| 1732815000 | 148.69999 | 1.2 | 0.81 | 147 | 149.5 | 146.9 | 1202592 |
| 1732728600 | 147.5 | 1.1 | 0.75 | 145.19999 | 148.5 | 145.19999 | 1165522 |
| 1732642200 | 146.4 | 0.6 | 0.41 | 144 | 147.8 | 144 | 1929017 |
| 1732555800 | 145.8 | 1.1 | 0.76 | 144 | 146.5 | 144 | 5455793 |
| 1732296600 | 144.69999 | 2.7 | 1.90 | 144.4 | 146 | 140 | 3242834 |
| 1732210200 | 142 | -1.1 | -0.77 | 141.4 | 145 | 140.19999 | 1209358 |
| 1732123800 | 143.1 | -1.9 | -1.31 | 145.5 | 146.69999 | 142.1 | 1095035 |
| 1732037400 | 145 | 3.6 | 2.55 | 142.19999 | 145.19999 | 140.19999 | 2269491 |
| 1731951000 | 141.4 | 0.4 | 0.28 | 140.5 | 142.3 | 138.6 | 1150484 |
| 1731691800 | 141 | -3.6 | -2.49 | 142 | 144.5 | 141 | 1986796 |
| 1731605400 | 144.6 | 4.8 | 3.43 | 139 | 145.8 | 139 | 2212670 |
| 1731519000 | 139.8 | -1.7 | -1.20 | 142 | 145.6 | 139.8 | 2883122 |
| 1731432600 | 141.5 | -0.4 | -0.28 | 141.4 | 145.9 | 138.4 | 5381881 |
| 1731346200 | 141.9 | 6.8 | 5.03 | 136.5 | 142.1 | 135.8 | 2106459 |
| 1731087000 | 135.1 | 0.6 | 0.45 | 134.8 | 135.6 | 133.69999 | 1567324 |
| 1731000600 | 134.5 | 0.6 | 0.45 | 134.4 | 137.4 | 133.8 | 2257227 |
| 1730914200 | 133.9 | -0.1 | -0.07 | 135.1 | 136.3 | 132.69999 | 2313973 |
| 1730827800 | 134 | -2.6 | -1.90 | 136.4 | 137.5 | 134 | 2255309 |
| 1730741400 | 136.6 | -2.9 | -2.08 | 138.5 | 140 | 136.6 | 1584525 |
| 1730482200 | 139.5 | 1.7 | 1.23 | 137.5 | 140.1 | 137.5 | 1548713 |
| 1730395800 | 137.8 | -1 | -0.72 | 138.8 | 139.5 | 136.8 | 2446693 |
| 1730309400 | 138.8 | 2.2 | 1.61 | 136.6 | 139.19999 | 135.9 | 1644410 |
| 1730223000 | 136.6 | -4.9 | -3.46 | 140.9 | 140.9 | 135.6 | 2982860 |
