Hot Features
프리미엄
Robo Etf (gbp) (ROBG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1929.5 | 34 | 1.79 | 1910.5 | 1935.75 | 1892 | 12104 |
| 1737048600 | 1895.5 | 28.5 | 1.53 | 1886.5 | 1905.25 | 1885 | 16297 |
| 1736962200 | 1867 | 22 | 1.19 | 1877.5 | 1877.5 | 1866.5 | 7542 |
| 1736875800 | 1845 | 5 | 0.27 | 1850.5 | 1876 | 1825.25 | 9082 |
| 1736789400 | 1840 | -11.5 | -0.62 | 1830 | 1856.25 | 1824.5 | 20150 |
| 1736530200 | 1851.5 | -16.5 | -0.88 | 1866.5 | 1882.5 | 1842 | 17115 |
| 1736443800 | 1868 | 10 | 0.54 | 1859.5 | 1882.25 | 1840.5 | 25450 |
| 1736357400 | 1858 | -15.25 | -0.81 | 1849 | 1861 | 1849 | 14776 |
| 1736271000 | 1873.25 | -0.75 | -0.04 | 1868 | 1890 | 1854.25 | 22282 |
| 1736184600 | 1874 | 28.25 | 1.53 | 1853 | 1895.5 | 1842 | 11123 |
| 1735925400 | 1845.75 | 8.5 | 0.46 | 1833 | 1855.75 | 1804.75 | 17442 |
| 1735839000 | 1837.25 | 21.25 | 1.17 | 1840 | 1860.75 | 1823 | 9280 |
| 1735666200 | 1816 | 13.75 | 0.76 | 1818 | 1818 | 1814.25 | 1054 |
| 1735579800 | 1802.25 | -17.75 | -0.98 | 1795 | 1867.5 | 1776 | 3005 |
| 1735320600 | 1820 | 0.5 | 0.03 | 1816.5 | 1822.5 | 1815.75 | 2347 |
| 1735061400 | 1819.5 | 24.5 | 1.36 | 1820.5 | 1821.75 | 1813 | 1749 |
| 1734975000 | 1795 | 4.5 | 0.25 | 1807 | 1859.25 | 1776.25 | 6575 |
| 1734715800 | 1790.5 | 8 | 0.45 | 1787 | 1803.25 | 1780.25 | 4962 |
| 1734629400 | 1782.5 | -47.25 | -2.58 | 1784 | 1811 | 1767.5 | 15366 |
| 1734543000 | 1829.75 | 17.5 | 0.97 | 1824.5 | 1839.75 | 1821 | 15887 |
| 1734456600 | 1812.25 | -9.25 | -0.51 | 1816 | 1817 | 1805.5 | 13576 |
| 1734370200 | 1821.5 | -13.5 | -0.74 | 1837 | 1843.25 | 1802 | 15662 |
| 1734111000 | 1835 | 0 | 0.00 | 1833 | 1835.75 | 1821.75 | 11262 |
| 1734024600 | 1835 | 0 | 0.00 | 1824.5 | 1864.5 | 1816.25 | 6505 |
| 1733938200 | 1835 | 0.75 | 0.04 | 1824.5 | 1846.75 | 1821.5 | 21827 |
| 1733851800 | 1834.25 | -15.5 | -0.84 | 1845.5 | 1860 | 1826.75 | 4646 |
| 1733765400 | 1849.75 | 14.75 | 0.80 | 1833 | 1855 | 1829.75 | 7720 |
| 1733506200 | 1835 | 5 | 0.27 | 1825.5 | 1841.5 | 1815.5 | 4520 |
| 1733419800 | 1830 | -9.25 | -0.50 | 1834.5 | 1835.5 | 1823 | 16980 |
| 1733333400 | 1839.25 | 15.5 | 0.85 | 1833.5 | 1842.25 | 1828.5 | 10403 |
| 1733247000 | 1823.75 | -0.25 | -0.01 | 1825.5 | 1832 | 1818 | 9217 |
| 1733160600 | 1824 | 5.75 | 0.32 | 1817.5 | 1853.75 | 1805 | 14182 |
| 1732901400 | 1818.25 | 10.25 | 0.57 | 1809 | 1820.5 | 1794.5 | 11236 |
| 1732815000 | 1808 | 14 | 0.78 | 1803 | 1828.75 | 1781.5 | 5889 |
| 1732728600 | 1794 | -46.25 | -2.51 | 1834.5 | 1834.75 | 1791.75 | 25051 |
| 1732642200 | 1840.25 | -24.25 | -1.30 | 1840 | 1859 | 1830 | 13946 |
| 1732555800 | 1864.5 | 29 | 1.58 | 1846 | 1867 | 1837.75 | 14549 |
| 1732296600 | 1835.5 | 29.25 | 1.62 | 1816 | 1849 | 1807 | 20301 |
| 1732210200 | 1806.25 | 36.75 | 2.08 | 1776 | 1808.5 | 1770 | 8458 |
| 1732123800 | 1769.5 | -8.75 | -0.49 | 1784.5 | 1799.25 | 1762.75 | 22189 |
| 1732037400 | 1778.25 | 10.75 | 0.61 | 1766.5 | 1783.25 | 1747.75 | 4615 |
| 1731951000 | 1767.5 | 7.25 | 0.41 | 1765 | 1775.75 | 1748.25 | 10014 |
| 1731691800 | 1760.25 | -27 | -1.51 | 1776 | 1792.5 | 1758.5 | 14554 |
| 1731605400 | 1787.25 | -5.75 | -0.32 | 1799.5 | 1821 | 1775.5 | 5935 |
| 1731519000 | 1793 | -9.25 | -0.51 | 1793.5 | 1876.5 | 1782 | 19197 |
| 1731432600 | 1802.25 | -6.25 | -0.35 | 1806 | 1833 | 1785 | 10512 |
| 1731346200 | 1808.5 | 11.25 | 0.63 | 1798.5 | 1900.75 | 1782 | 12855 |
| 1731087000 | 1797.25 | -2.5 | -0.14 | 1798.5 | 1813 | 1773.5 | 9382 |
| 1731000600 | 1799.75 | 20.75 | 1.17 | 1802 | 1817.75 | 1787.5 | 29691 |
| 1730914200 | 1779 | 40.75 | 2.34 | 1783.5 | 1796.75 | 1750.25 | 63738 |
| 1730827800 | 1738.25 | -0.5 | -0.03 | 1736 | 1740 | 1711.5 | 6120 |
| 1730741400 | 1738.75 | 5.5 | 0.32 | 1727.5 | 1743.75 | 1712.5 | 13131 |
| 1730482200 | 1733.25 | 16.75 | 0.98 | 1730 | 1734.25 | 1726.75 | 10771 |
| 1730395800 | 1716.5 | -21 | -1.21 | 1728.5 | 1737.5 | 1716 | 23821 |
| 1730309400 | 1737.5 | 4.75 | 0.27 | 1733.5 | 1752.5 | 1718.75 | 33274 |
| 1730223000 | 1732.75 | 2.5 | 0.14 | 1731.5 | 1742.25 | 1722.75 | 15747 |
| 1730136600 | 1730.25 | 19 | 1.11 | 1725 | 1750 | 1697.75 | 14834 |
| 1729873800 | 1711.25 | 6.25 | 0.37 | 1710 | 1721.25 | 1709 | 11684 |
| 1729787400 | 1705 | 2.5 | 0.15 | 1708 | 1711.5 | 1695.75 | 14379 |
| 1729701000 | 1702.5 | -8.5 | -0.50 | 1704.5 | 1716.75 | 1678.5 | 15450 |
| 1729614600 | 1711 | -7.75 | -0.45 | 1712.5 | 1723.75 | 1704.5 | 13552 |
| 1729528200 | 1718.75 | -17.25 | -0.99 | 1739.5 | 1746.75 | 1717.75 | 4931 |
