기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ecofin U.s. Renewables Infrastructure Trust Plc | RNEW | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.52 | 0.52 | 0.5275 | 0.52 | 0.52 |
RNEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.52 | 0.5275 | 0.505 | 0.51806 | 34,401 | 0.00 | 0.00% |
1개월 | 0.54 | 0.54 | 0.505 | 0.517772 | 104,154 | -0.02 | -3.70% |
3개월 | 0.565 | 0.585 | 0.505 | 0.561547 | 188,783 | -0.045 | -7.96% |
6개월 | 0.595 | 0.595 | 0.505 | 0.557866 | 145,413 | -0.075 | -12.61% |
1년 | 0.785 | 0.81 | 0.505 | 0.582281 | 119,109 | -0.265 | -33.76% |
3년 | 1.0125 | 1.075 | 0.505 | 0.746618 | 74,816 | -0.4925 | -48.64% |
5년 | 1.00 | 1.075 | 0.505 | 0.764253 | 72,746 | -0.48 | -48.00% |
RNEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
26 4월(4) 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 50,000 |
25 4월(4) 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 19,802 |
24 4월(4) 2024 | 0.52 | 0.015 | 2.97% | 0.52 | 0.5275 | 0.52 | 50,000 |
23 4월(4) 2024 | 0.505 | -0.015 | -2.88% | 0.52 | 0.5275 | 0.505 | 17,800 |
20 4월(4) 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
19 4월(4) 2024 | 0.52 | -0.002 | -0.38% | 0.52 | 0.5275 | 0.52 | 0.00 |
18 4월(4) 2024 | 0.522 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
17 4월(4) 2024 | 0.522 | 0.002 | 0.38% | 0.52 | 0.5275 | 0.52 | 30,472 |
16 4월(4) 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
13 4월(4) 2024 | 0.52 | 0.005 | 0.97% | 0.52 | 0.5275 | 0.52 | 103,647 |
12 4월(4) 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.515 | 22,800 |
11 4월(4) 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 250,000 |
10 4월(4) 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.515 | 85,000 |
09 4월(4) 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 14,381 |
06 4월(4) 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 200,000 |
05 4월(4) 2024 | 0.515 | -0.01 | -1.90% | 0.525 | 0.525 | 0.515 | 250,000 |
04 4월(4) 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.54 | 0.52 | 260,098 |
03 4월(4) 2024 | 0.535 | -0.005 | -0.93% | 0.54 | 0.54 | 0.535 | 0.00 |
29 3월(3) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 268,860 |
28 3월(3) 2024 | 0.54 | -0.005 | -0.92% | 0.545 | 0.545 | 0.54 | 0.00 |