Ecofin U.s. Renewables Infrastructure Trust Plc【RNEW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)
Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) 과거

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

0.30

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.017	-5.36277602524	0.317	0.321	0.3	60576	0.30002641	DE
4	-0.021	-6.54205607477	0.321	0.333	0.297	49725	0.30210354	DE
12	-0.105	-25.9259259259	0.405	0.417	0.297	206178	0.39859815	DE
26	-0.22	-42.3076923077	0.52	0.52	0.297	273821	0.37413529	DE
52	-0.265	-46.9026548673	0.565	0.585	0.297	174663	0.41056649	DE
156	-0.695	-69.8492462312	0.995	1.075	0.297	89626	0.52309817	DE
260	-0.7	-70	1	1.075	0.297	73039	0.57589325	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	0.3	0	0.00	0.315	0.315	0.3	0
1738603800	0.3	-0.001	-0.33	0.304	0.308	0.3	294882
1738344600	0.301	0	0.00	0.317	0.321	0.301	8000
1738258200	0.301	0	0.00	0.304	0.304	0.301	0
1738171800	0.301	0	0.00	0.317	0.321	0.301	0
1738085400	0.301	0	0.00	0.317	0.321	0.301	11297
1737999000	0.301	0	0.00	0.304	0.308	0.301	0
1737739800	0.301	0	0.00	0.304	0.308	0.301	0
1737653400	0.301	0	0.00	0.317	0.321	0.301	0
1737567000	0.301	0	0.00	0.304	0.305	0.297	1036
1737480600	0.301	0	0.00	0.304	0.308	0.301	200000
1737394200	0.301	0	0.00	0.317	0.324	0.301	6000
1737135000	0.301	0	0.00	0.304	0.308	0.301	3674
1737048600	0.301	0	0.00	0.304	0.304	0.301	4000
1736962200	0.301	0	0.00	0.304	0.304	0.301	106719
1736875800	0.301	0	0.00	0.304	0.318	0.301	106000
1736789400	0.301	0	0.00	0.304	0.304	0.301	0
1736530200	0.301	-0.019	-5.94	0.304	0.318	0.301	14000
1736443800	0.32	0.019	6.31	0.304	0.32	0.301	73281
1736357400	0.301	-0.007	-2.27	0.321	0.333	0.301	165603
1736271000	0.308	0	0.00	0.321	0.321	0.308	1133
1736184600	0.308	0.003	0.98	0.31	0.31	0.305	31005
1735925400	0.305	0	0.00	0.31	0.31	0.305	2449
1735839000	0.305	0	0.00	0.31	0.31	0.305	10713
1735666200	0.305	0	0.00	0.31	0.315	0.305	0
1735579800	0.305	0	0.00	0.31	0.315	0.305	0
1735320600	0.305	0	0.00	0.31	0.315	0.305	4000
1735061400	0.305	0	0.00	0.305	0.315	0.3	5879
1734975000	0.305	0	0.00	0.31	0.315	0.305	8674
1734715800	0.305	-0.005	-1.61	0.31	0.31	0.305	49261
1734629400	0.31	-0.02	-6.06	0.328	0.328	0.31	290195
1734543000	0.33	-0.01	-2.94	0.3479999	0.36	0.319	16228
1734456600	0.34	-0.001	-0.29	0.343	0.3469999	0.34	15181
1734370200	0.341	-0.03	-8.09	0.385	0.385	0.341	53220
1734111000	0.371	-0.042	-10.17	0.415	0.415	0.371	12032
1734024600	0.413	0	0.00	0.415	0.415	0.413	4899
1733938200	0.413	0	0.00	0.415	0.415	0.413	6
1733851800	0.413	0	0.00	0.415	0.415	0.413	9350
1733765400	0.413	0	0.00	0.415	0.415	0.413	0
1733506200	0.413	-0.002	-0.48	0.415	0.415	0.413	125622
1733419800	0.415	0	0.00	0.415	0.415	0.415	3403000
1733333400	0.415	0	0.00	0.415	0.415	0.415	10000
1733247000	0.415	0.0050001	1.22	0.405	0.415	0.405	341286
1733160600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732901400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732815000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732728600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	6000000
1732642200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	10500
1732555800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1759
1732296600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	120500
1732210200	0.4099999	0.0059999	1.49	0.4099999	0.4099999	0.4099999	31608
1732123800	0.404	-0.011	-2.65	0.415	0.417	0.404	214300
1732037400	0.415	0	0.00	0.405	0.417	0.405	21509
1731951000	0.415	0	0.00	0.405	0.415	0.405	24500
1731691800	0.415	0.0050001	1.22	0.405	0.415	0.405	24500
1731605400	0.4099999	0	0.00	0.405	0.4099999	0.405	0
1731519000	0.4099999	0	0.00	0.405	0.4099999	0.405	0
1731432600	0.4099999	0.0099999	2.50	0.395	0.4099999	0.395	305000
1731346200	0.4	0.01	2.56	0.395	0.4	0.385	425002
1731087000	0.39	0	0.00	0.395	0.395	0.39	4000
1731000600	0.39	0	0.00	0.395	0.395	0.39	0
1730914200	0.39	0	0.00	0.395	0.395	0.39	103300
1730827800	0.39	0	0.00	0.395	0.395	0.39	0

Ecofin U.s. Renewables I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관