Ecofin U.s. Renewables Infrastructure Trust Plc【RNEP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ecofin U.s. Renewables Infrastructure Trust Plc (RNEP)
Ecofin U.s. Renewables Infrastructure Trust Plc (RNEP) 과거

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEP)

23.90

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	1.27118644068	23.6	25.2	23.6	4713	23.7	DE
4	-0.5	-2.04918032787	24.4	27	23.6	22144	24.01154488	DE
12	-3.6	-13.0909090909	27.5	33	23.6	17655	27.60511214	DE
26	-15.4	-39.1857506361	39.3	39.3	23.6	49438	27.47433314	DE
52	-20.1	-45.6818181818	44	49.5	23.6	54687	35.89485331	DE
156	-50.1	-67.7027027027	74	86.75	23.6	44613	54.70709597	DE
260	-49.6	-67.4829931973	73.5	86.75	23.6	39334	57.74749985	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	23.9	0	0.00	23.6	25.2	23.6	0
1737048600	23.9	0	0.00	23.6	25.2	23.6	0
1736962200	23.9	0.2	0.84	23.6	25.2	23.6	0
1736875800	23.7	0	0.00	23.6	25.2	23.6	0
1736789400	23.7	0	0.00	23.6	25.2	23.6	1000
1736530200	23.7	0	0.00	23.6	25.2	23.6	22566
1736443800	23.7	-0.1	-0.42	23.7	25.3	23.7	106664
1736357400	23.8	-0.6	-2.46	26.7	26.7	23.8	73607
1736271000	24.4	0	0.00	24.4	24.4	24.4	57687
1736184600	24.4	0	0.00	24.4	24.4	24.4	36983
1735925400	24.4	0	0.00	26.7	26.8	24.4	5786
1735839000	24.4	0	0.00	24.4	24.4	24.4	16574
1735666200	24.4	0.2	0.83	24.4	24.4	24.2	1045
1735579800	24.2	0	0.00	24.4	24.4	24.2	0
1735320600	24.2	0	0.00	24.4	24.4	24.2	0
1735061400	24.2	0	0.00	26.7	27	24.2	131
1734975000	24.2	0	0.00	24.4	24.6	24.2	16437
1734715800	24.2	0.2	0.83	24.4	24.4	24.2	37964
1734629400	24	-0.4	-1.64	24.4	24.4	24	56508
1734543000	24.4	-0.5	-2.01	26.7	26.7	24.4	3000
1734456600	24.9	0	0.00	25.9	25.9	24.9	8000
1734370200	24.9	-1.3	-4.96	26.7	27	24.9	43536
1734111000	26.2	-6.5	-19.88	31.5	32.299999	26.2	21502
1734024600	32.7	0	0.00	32.5	32.7	32.5	17500
1733938200	32.7	0	0.00	32.5	32.7	32.5	152
1733851800	32.7	0	0.00	32.5	32.7	32.5	0
1733765400	32.7	0	0.00	32.5	32.7	32.5	8000
1733506200	32.7	1.2	3.81	31.5	33	31	134626
1733419800	31.5	0	0.00	31.5	31.5	31	16560
1733333400	31.5	0	0.00	31.5	31.5	31	3
1733247000	31.5	-0.5	-1.56	31.5	31.5	31.5	64500
1733160600	32	0	0.00	32	32	32	0
1732901400	32	0	0.00	32	32	31.1	18262
1732815000	32	0	0.00	32	32	30.7	500
1732728600	32	0	0.00	32	32	31.1	1000
1732642200	32	0	0.00	32	32	31.1	50239
1732555800	32	0	0.00	32	32	30.7	90
1732296600	32	0	0.00	32	32	30.7	6758
1732210200	32	0	0.00	32	32	32	2
1732123800	32	0	0.00	32	32	32	0
1732037400	32	0	0.00	30.5	32	30.5	598
1731951000	32	0	0.00	30.5	32	30.5	49866
1731691800	32	0	0.00	30.5	32	30.5	2212
1731605400	32	2.6	8.84	30.5	32	30.5	0
1731519000	29.4	-0.6	-2.00	30.5	32	29.4	8172
1731432600	30	1	3.45	28.5	31.5	28.5	6220
1731346200	29	1.2	4.32	28.5	29	27.8	1183
1731087000	27.8	0	0.00	28.5	29	27.8	1291
1731000600	27.8	0	0.00	28.5	28.5	27.8	0
1730914200	27.8	0	0.00	28.5	28.5	27.8	11633
1730827800	27.8	0	0.00	28.5	28.5	27.8	0
1730741400	27.8	0	0.00	28.5	28.5	27.8	0
1730482200	27.8	0	0.00	28.5	28.5	27.8	0
1730395800	27.8	0	0.00	28.5	28.5	27.8	35714
1730309400	27.8	0.3	1.09	27.5	27.8	27.5	0
1730223000	27.5	0	0.00	27.5	27.5	27.5	6761
1730136600	27.5	0	0.00	27.5	27.5	27.5	55515
1729873800	27.5	0	0.00	27.5	27.5	27.5	3
1729787400	27.5	0	0.00	27.5	27.5	27.5	8015
1729701000	27.5	0	0.00	27.5	27.5	27.5	5000
1729614600	27.5	1.5	5.77	25.5	27.5	25.5	1208
1729528200	26	0	0.00	25.5	26	25.5	23563

Ecofin U.s. Renewables I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관