Ecofin U.s. Renewables Infrastructure Trust Plc【RNEP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ecofin U.s. Renewables Infrastructure Trust Plc (RNEP)
Ecofin U.s. Renewables Infrastructure Trust Plc (RNEP) 과거

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEP)

32.00

0.00

( 0.00% )

업데이트: 17:00:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32	32	30.7	14018	32	DE
4	3.5	12.2807017544	28.5	32	27.8	7847	31.44462448	DE
12	-5.3	-14.2091152815	37.3	37.3	25	81608	26.34622983	DE
26	-9	-21.9512195122	41	41	25	49775	29.30954883	DE
52	-12	-27.2727272727	44	49.5	25	54905	36.83100039	DE
156	-40	-55.5555555556	72	86.75	25	44262	55.54325116	DE
260	-41.5	-56.462585034	73.5	86.75	25	39746	58.33843306	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	32	0	0.00	32	32	31.1	18262
1732815000	32	0	0.00	32	32	30.7	500
1732728600	32	0	0.00	32	32	31.1	1000
1732642200	32	0	0.00	32	32	31.1	50239
1732555800	32	0	0.00	32	32	30.7	90
1732296600	32	0	0.00	32	32	30.7	6758
1732210200	32	0	0.00	32	32	32	2
1732123800	32	0	0.00	32	32	32	0
1732037400	32	0	0.00	30.5	32	30.5	598
1731951000	32	0	0.00	30.5	32	30.5	49866
1731691800	32	0	0.00	30.5	32	30.5	2212
1731605400	32	2.6	8.84	30.5	32	30.5	0
1731519000	29.4	-0.6	-2.00	30.5	32	29.4	8172
1731432600	30	1	3.45	28.5	31.5	28.5	6220
1731346200	29	1.2	4.32	28.5	29	27.8	1183
1731087000	27.8	0	0.00	28.5	29	27.8	1291
1731000600	27.8	0	0.00	28.5	28.5	27.8	0
1730914200	27.8	0	0.00	28.5	28.5	27.8	11633
1730827800	27.8	0	0.00	28.5	28.5	27.8	0
1730741400	27.8	0	0.00	28.5	28.5	27.8	0
1730482200	27.8	0	0.00	28.5	28.5	27.8	0
1730395800	27.8	0	0.00	28.5	28.5	27.8	35714
1730309400	27.8	0.3	1.09	27.5	27.8	27.5	0
1730223000	27.5	0	0.00	27.5	27.5	27.5	6761
1730136600	27.5	0	0.00	27.5	27.5	27.5	55515
1729873800	27.5	0	0.00	27.5	27.5	27.5	3
1729787400	27.5	0	0.00	27.5	27.5	27.5	8015
1729701000	27.5	0	0.00	27.5	27.5	27.5	5000
1729614600	27.5	1.5	5.77	25.5	27.5	25.5	1208
1729528200	26	0	0.00	25.5	26	25.5	23563
1729269000	26	0	0.00	25.5	26	25.5	1153
1729182600	26	0	0.00	25.5	26	25.5	1344
1729096200	26	0	0.00	25.5	26	25.5	0
1729009800	26	0	0.00	25.5	26	25.5	3158
1728923400	26	0	0.00	25.5	26	25.5	10000
1728664200	26	0.2	0.78	25.5	26	25.5	51455
1728577800	25.8	0.3	1.18	25.5	25.8	25.5	66001
1728491400	25.5	0	0.00	25.5	25.5	25.5	353512
1728405000	25.5	0.5	2.00	25.5	25.7	25	1675300
1728318600	25	0	0.00	25.5	25.5	25	9390
1728059400	25	0	0.00	25.5	25.5	25	25200
1727973000	25	0	0.00	25.5	25.5	25	148450
1727886600	25	0	0.00	25.5	25.5	25	33000
1727800200	25	0	0.00	25.5	26.3	25	112333
1727713800	25	0	0.00	25.5	26.3	25	28924
1727454600	25	0	0.00	25.5	25.5	25	69243
1727368200	25	0	0.00	25.5	25.5	25	35700
1727281800	25	0	0.00	25.5	25.5	25	0
1727195400	25	0	0.00	25.5	25.5	25	17247
1727109000	25	0	0.00	25.5	25.5	25	76676
1726849800	25	0	0.00	25.5	25.5	25	131114
1726763400	25	-1.2	-4.58	27	27	25	755012
1726677000	26.2	-1.3	-4.73	27.5	27.5	26.2	103000
1726590600	27.5	-1	-3.51	28	28.5	27.5	2139
1726504200	28.5	1.1	4.01	28	28.7	28	13626
1726245000	27.4	-1.1	-3.86	28	28.5	27.4	313242
1726158600	28.5	1.1	4.01	28.5	30	28.5	287260
1726072200	27.4	-3.6	-11.61	30.5	31	27.4	78936
1725985800	31	-2.8	-8.28	33.5	33.8	30	231305
1725899400	33.8	-2.8	-7.65	37.3	37.3	33.5	89690
1725640200	36.6	0.1	0.27	37.6	37.6	36.5	24000
1725553800	36.5	-0.5	-1.35	37.6	37.6	36.5	4500
1725467400	37	-0.3	-0.80	37.6	37.6	37	28200
1725381000	37.3	-0.1	-0.27	38.1	38.1	37.3	16090
1725294600	37.4	-0.7	-1.84	38.1	38.1	37.4	10000

Ecofin U.s. Renewables I...

Ensurge Micropower ASA (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관