Hot Features
프리미엄
Trmrspgoldetc (RMAP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2071.25 | 10.63 | 0.52 | 2073.5 | 2109.25 | 2056.25 | 2647 |
| 1732815000 | 2060.625 | -0.5 | -0.02 | 2067 | 2076.625 | 2048.625 | 18804 |
| 1732728600 | 2061.125 | -10.13 | -0.49 | 2088.5 | 2106.375 | 2010.5 | 17146 |
| 1732642200 | 2071.25 | -0.75 | -0.04 | 2079.5 | 2089.875 | 2007.625 | 13214 |
| 1732555800 | 2072 | -64 | -3.00 | 2112 | 2136.625 | 2012 | 30884 |
| 1732296600 | 2136 | 42.5 | 2.03 | 2096 | 2171 | 2037.125 | 32700 |
| 1732210200 | 2093.5 | 20 | 0.96 | 2084.25 | 2113.75 | 2020 | 3960 |
| 1732123800 | 2073.5 | 26 | 1.27 | 2045.75 | 2094 | 2045.125 | 18419 |
| 1732037400 | 2047.5 | 4.25 | 0.21 | 2058.75 | 2068.375 | 2043.375 | 33125 |
| 1731951000 | 2043.25 | 35.25 | 1.76 | 2030.25 | 2053 | 2020.75 | 23708 |
| 1731691800 | 2008 | 4.63 | 0.23 | 2002.25 | 2023.875 | 1990 | 26572 |
| 1731605400 | 2003.375 | -14.88 | -0.74 | 1995 | 2019.625 | 1976.25 | 29774 |
| 1731519000 | 2018.25 | 2.13 | 0.11 | 2026 | 2053.25 | 1998.375 | 13491 |
| 1731432600 | 2016.125 | 7 | 0.35 | 2000 | 2028.75 | 1991 | 16102 |
| 1731346200 | 2009.125 | -47.88 | -2.33 | 2047 | 2060.125 | 2003.625 | 23159 |
| 1731087000 | 2057 | 6.38 | 0.31 | 2050.75 | 2081 | 2038 | 17401 |
| 1731000600 | 2050.625 | 2.38 | 0.12 | 2053 | 2078.5 | 2024.625 | 8582 |
| 1730914200 | 2048.25 | -33.38 | -1.60 | 2100 | 2106.125 | 2036 | 44076 |
| 1730827800 | 2081.625 | -9.13 | -0.44 | 2095.5 | 2100.75 | 2058.125 | 6362 |
| 1730741400 | 2090.75 | -5 | -0.24 | 2086.75 | 2102.375 | 2072.25 | 7769 |
| 1730482200 | 2095.75 | -11.75 | -0.56 | 2123.75 | 2123.75 | 2066.5 | 2262 |
| 1730395800 | 2107.5 | -11.13 | -0.53 | 2117.5 | 2130.875 | 2013.375 | 21987 |
| 1730309400 | 2118.625 | 12.5 | 0.59 | 2117.5 | 2136.75 | 2014.125 | 28090 |
| 1730223000 | 2106.125 | 15.88 | 0.76 | 2097 | 2118.125 | 2066.375 | 83278 |
| 1730136600 | 2090.25 | 1.63 | 0.08 | 2089.25 | 2100.625 | 2071.5 | 34251 |
| 1729873800 | 2088.625 | 3.88 | 0.19 | 2100.25 | 2100.25 | 1992.125 | 27205 |
| 1729787400 | 2084.75 | 11.25 | 0.54 | 2089.75 | 2117.875 | 2000.5 | 9821 |
| 1729701000 | 2073.5 | -15.5 | -0.74 | 2122.25 | 2122.25 | 1992.25 | 124135 |
| 1729614600 | 2089 | 16.13 | 0.78 | 2078.25 | 2118.5 | 2076.875 | 27185 |
| 1729528200 | 2072.875 | 11.88 | 0.58 | 2075.25 | 2089.625 | 2062.125 | 29225 |
| 1729269000 | 2061 | 13.25 | 0.65 | 2048.5 | 2071.25 | 2037.25 | 24088 |
| 1729182600 | 2047.75 | 12.63 | 0.62 | 2049 | 2078.75 | 1972.5 | 19511 |
| 1729096200 | 2035.125 | 22.75 | 1.13 | 2036.25 | 2049 | 2021.5 | 18174 |
| 1729009800 | 2012.375 | 6.88 | 0.34 | 2007.75 | 2036.5 | 2000.375 | 8236 |
| 1728923400 | 2005.5 | -5.5 | -0.27 | 2025 | 2027.875 | 2002.375 | 17642 |
| 1728664200 | 2011 | 21.38 | 1.07 | 1998.5 | 2040.625 | 1940.875 | 8971 |
| 1728577800 | 1989.625 | 14.63 | 0.74 | 1977.25 | 2005.5 | 1967 | 3113 |
| 1728491400 | 1975 | 2.13 | 0.11 | 1979.5 | 1989 | 1926 | 28313 |
| 1728405000 | 1972.875 | -27.63 | -1.38 | 1997 | 2008.125 | 1962 | 20617 |
| 1728318600 | 2000.5 | -7.5 | -0.37 | 2007.75 | 2018 | 1987.25 | 13824 |
| 1728059400 | 2008 | 7.63 | 0.38 | 1999.25 | 2019.375 | 1931.75 | 17991 |
| 1727973000 | 2000.375 | 26.25 | 1.33 | 1993.75 | 2021 | 1926.875 | 14360 |
| 1727886600 | 1974.125 | -11.75 | -0.59 | 1973.5 | 2008.75 | 1922.625 | 30741 |
| 1727800200 | 1985.875 | 42.88 | 2.21 | 1963 | 2001.5 | 1929.875 | 12928 |
| 1727713800 | 1943 | -16.38 | -0.84 | 1982.25 | 1982.25 | 1934.5 | 565 |
| 1727454600 | 1959.375 | -10.13 | -0.51 | 1982 | 2008.125 | 1914.625 | 6073 |
| 1727368200 | 1969.5 | 0.88 | 0.04 | 1975.75 | 2006.5 | 1921.75 | 22760 |
| 1727281800 | 1968.625 | 12.63 | 0.65 | 1962 | 1986.5 | 1954.5 | 1932 |
| 1727195400 | 1956 | 6.25 | 0.32 | 1950 | 1965.5 | 1934 | 6657 |
| 1727109000 | 1949.75 | 2.63 | 0.13 | 1974.5 | 1977.5 | 1914.625 | 2523 |
| 1726849800 | 1947.125 | 20.38 | 1.06 | 1938 | 1951 | 1915.75 | 3080 |
| 1726763400 | 1926.75 | -0.38 | -0.02 | 1923.75 | 1944.5 | 1900.5 | 8762 |
| 1726677000 | 1927.125 | -2.13 | -0.11 | 1927.25 | 1940.875 | 1909.25 | 1036 |
| 1726590600 | 1929.25 | -4.75 | -0.25 | 1929.25 | 1929.25 | 1929.25 | 104 |
| 1726504200 | 1934 | -5.63 | -0.29 | 1946.75 | 1967 | 1904 | 19004 |
| 1726245000 | 1939.625 | 7.13 | 0.37 | 1919.25 | 1956.75 | 1907.5 | 1883 |
| 1726158600 | 1932.5 | 23.13 | 1.21 | 1896.5 | 1943.875 | 1890.5 | 5376 |
| 1726072200 | 1909.375 | 5.75 | 0.30 | 1907 | 1919.875 | 1885.25 | 4839 |
| 1725985800 | 1903.625 | 15.13 | 0.80 | 1900 | 1912.125 | 1877.25 | 3483 |
| 1725899400 | 1888.5 | 3.88 | 0.21 | 1871.5 | 1898.625 | 1870.5 | 9655 |
| 1725640200 | 1884.625 | -0.13 | -0.01 | 1886.75 | 1896.625 | 1875 | 3175 |
| 1725553800 | 1884.75 | 7 | 0.37 | 1884.25 | 1897.5 | 1874.375 | 2954 |
| 1725467400 | 1877.75 | 2.13 | 0.11 | 1869.75 | 1885.875 | 1863.875 | 71 |
| 1725381000 | 1875.625 | -7.25 | -0.39 | 1889.75 | 1896 | 1837.125 | 1988 |
| 1725294600 | 1882.875 | -3.38 | -0.18 | 1872.25 | 1896 | 1870.25 | 1371 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
