Real Estate Investors Plc【RLE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Real Estate Investors Plc (RLE)
Real Estate Investors Plc (RLE) 과거

Real Estate Investors Plc (RLE)

30.50

0.50

(1.67%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.5	30.5	29.5	89070	29.86128501	DE
4	1	3.38983050847	29.5	32	29.5	83222	30.13944854	DE
12	-3	-8.9552238806	33.5	33.5	29	127697	30.0635263	DE
26	-3.5	-10.2941176471	34	36	29	133241	32.02249771	DE
52	-1.5	-4.6875	32	37	29	134429	33.19176249	DE
156	-8.5	-21.7948717949	39	40.5	27.5	199754	32.02651852	DE
260	-24.5	-44.5454545455	55	56.5	27	264132	33.42023254	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	30.5	0.5	1.67	30	30.5	30	71397
1738258200	30	0.5	1.69	29.5	30	29.5	180500
1738171800	29.5	0	0.00	29.5	29.5	29.5	31601
1738085400	29.5	-1	-3.28	30.5	30.5	29.5	162602
1737999000	30.5	0	0.00	30.5	30.5	30.5	2628
1737739800	30.5	0	0.00	30.5	30.5	30.5	68021
1737653400	30.5	0	0.00	30.5	30.5	30.5	13344
1737567000	30.5	0	0.00	30.5	30.5	30.5	16610
1737480600	30.5	-0.5	-1.61	31	31	30.5	216548
1737394200	31	0	0.00	31	31	31	16752
1737135000	31	-0.5	-1.59	31	31	31	109744
1737048600	31.5	2	6.78	31	32	30.5	127399
1736962200	29.5	0	0.00	29.5	29.5	29.5	117040
1736875800	29.5	-0.5	-1.67	30	30	29.5	32255
1736789400	30	0	0.00	30	30	30	42910
1736530200	30	0.5	1.69	29.5	30	29.5	381854
1736443800	29.5	0	0.00	29.5	29.5	29.5	6597
1736357400	29.5	0	0.00	29.5	29.5	29.5	39508
1736271000	29.5	0	0.00	29.5	29.5	29.5	55567
1736184600	29.5	0	0.00	29.5	29.5	29.5	10970
1735925400	29.5	0	0.00	29.5	29.5	29.5	31992
1735839000	29.5	0	0.00	29.5	29.5	29.5	15702
1735666200	29.5	0	0.00	29.5	29.5	29.5	186284
1735579800	29.5	0	0.00	29.5	29.5	29.5	79034
1735320600	29.5	0	0.00	29.5	29.5	29.5	7065
1735061400	29.5	0	0.00	29.5	29.5	29.5	23854
1734975000	29.5	0	0.00	29.5	29.5	29.5	14939
1734715800	29.5	0	0.00	29.5	29.5	29.5	368279
1734629400	29.5	0	0.00	29.5	29.5	29.5	5037
1734543000	29.5	0.5	1.72	29	29.5	29	622743
1734456600	29	0	0.00	29	29	29	1401920
1734370200	29	0	0.00	29	29	29	52422
1734111000	29	0	0.00	29	29	29	309874
1734024600	29	-1	-3.33	30	30	29	171885
1733938200	30	-0.5	-1.64	30.5	30.5	29	247198
1733851800	30.5	0	0.00	30.5	30.5	30.5	40500
1733765400	30.5	0	0.00	30.5	30.5	30.5	187995
1733506200	30.5	0	0.00	30.5	30.5	30.5	65450
1733419800	30.5	0	0.00	30.5	30.5	30.5	46940
1733333400	30.5	0	0.00	30.5	30.5	30.5	3532
1733247000	30.5	-0.5	-1.61	31	31	30.5	105300
1733160600	31	0	0.00	31	31	31	156
1732901400	31	0	0.00	31	31	31	14788
1732815000	31	0	0.00	31	31	31	46030
1732728600	31	-0.5	-1.59	31.5	31.5	31	338942
1732642200	31.5	0	0.00	31.5	31.5	31.5	525337
1732555800	31.5	0	0.00	31.5	31.5	31.5	419606
1732296600	31.5	0	0.00	31.5	31.5	31.5	1209
1732210200	31.5	0	0.00	31.5	31.5	31.5	4141
1732123800	31.5	0	0.00	31.5	31.5	31.5	0
1732037400	31.5	-1	-3.08	32.5	32.5	31.5	98143
1731951000	32.5	-0.5	-1.52	33	33	32.5	91138
1731691800	33	-0.5	-1.49	33	33	33	26722
1731605400	33.5	0	0.00	33.5	33.5	33.5	22799
1731519000	33.5	0	0.00	33.5	33.5	33.5	2982
1731432600	33.5	0	0.00	33.5	33.5	33.5	36533
1731346200	33.5	0	0.00	33.5	33.5	33.5	29805
1731087000	33.5	0	0.00	33.5	33.5	33.5	0
1731000600	33.5	0	0.00	33.5	33.5	33.5	3220
1730914200	33.5	0	0.00	33.5	33.5	33.5	121329
1730827800	33.5	0	0.00	33.5	33.5	33.5	104040
1730741400	33.5	-0.5	-1.47	34	34	33.5	17492
1730482200	34	0	0.00	34	34	34	510

Real Estate Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관