Rockhopper Exploration (RKH) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rockhopper Exploration Plc (RKH)
Rockhopper Exploration Plc (RKH) 거래

Rockhopper Exploration Plc (RKH)

38.40

-1.00

( -2.54% )

업데이트: 23:39:10

최근 거래일 2025/02/24

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:47:24	40.0	75000	O	39.1	39.6	Buy		1,523,477	203	LSE
01:35:01	39.4	11764	UT	39.1	39.6	Buy		1,448,477	202	LSE
01:28:02	39.1	520	O	39.1	39.6	Sell		1,436,713	201	LSE
01:21:37	39.2	930	AT	39.2	39.9	Sell		1,436,193	200	LSE
01:20:24	39.822	14800	O	39.2	39.9	Buy		1,435,263	199	LSE
01:19:34	39.2	147	AT	39.2	39.9	Sell		1,420,463	198	LSE
01:19:05	39.2	1400	AT	39.2	39.9	Sell		1,420,316	197	LSE
01:16:52	39.465	1044	O	39.1	39.9	Sell		1,418,916	196	LSE
01:15:46	39.1	2216	AT	39.1	39.9	Sell		1,417,872	195	LSE
01:05:06	39.461	4472	O	39.1	39.9	Sell		1,415,656	194	LSE
00:59:59	39.1	208	O	39.1	39.9	Sell		1,411,184	193	LSE
00:56:00	39.1	29	O	39.1	39.9	Sell		1,410,976	192	LSE
00:53:53	39.46	7702	O	39.1	39.9	Sell		1,410,947	191	LSE
00:43:52	39.4	1345	AT	39.0	39.4	Buy		1,403,245	190	LSE
00:42:31	39.629	50454	O	39.0	39.4	Buy		1,401,900	189	LSE
00:37:52	39.328	5085	O	39.0	39.4	Buy		1,351,446	188	LSE
00:37:28	39.156	2991	O	39.0	39.4	Sell		1,346,361	187	LSE
00:34:50	39.4	507	O	39.0	39.4	Buy		1,343,370	186	LSE
00:34:50	39.4	2538	O	39.0	39.4	Buy		1,342,863	185	LSE
00:34:50	39.4	12	O	39.0	39.4	Buy		1,340,325	184	LSE
00:34:33	39.195	1552	O	39.0	39.5	Sell		1,340,313	183	LSE
00:34:15	39.195	200	O	39.0	39.5	Sell		1,338,761	182	LSE
00:32:23	39.195	3731	O	39.0	39.5	Sell		1,338,561	181	LSE
00:25:52	39.41	250	O	39.0	39.5	Buy		1,334,830	180	LSE
00:24:52	39.41	220	O	39.0	39.5	Buy		1,334,580	179	LSE
00:24:28	39.5	2477	AT	39.0	39.5	Buy		1,334,360	178	LSE
00:21:57	39.195	1579	O	39.0	39.5	Sell		1,331,883	177	LSE
00:19:51	39.191	4400	O	39.0	39.5	Sell		1,330,304	176	LSE
00:14:09	39.392	65000	O	39.1	39.5	Buy		1,325,904	175	LSE
00:11:11	38.966	300	O	38.9	39.5	Sell		1,260,904	174	LSE
00:09:24	39.066	3620	O	38.8	39.5	Sell		1,260,604	173	LSE
00:06:40	39.5	52	O	38.8	39.5	Buy		1,256,984	172	LSE
00:03:50	39.066	2000	O	38.8	39.5	Sell		1,256,932	171	LSE
00:01:08	39.5	9317	AT	39.0	39.5	Buy		1,254,932	170	LSE
00:01:08	39.4	2600	AT	39.0	39.4	Buy		1,245,615	169	LSE
00:00:37	39.3	3839	AT	39.2	39.3	Buy		1,243,015	168	LSE
00:00:12	39.3	50	AT	39.1	39.3	Buy		1,239,176	167	LSE
23:59:36	39.3	506	O	38.8	39.3	Buy		1,239,126	166	LSE
23:55:06	39.4	10000	AT	38.8	39.4	Buy		1,238,620	165	LSE
23:53:51	39.028	5000	O	38.8	39.4	Sell		1,228,620	164	LSE
23:48:51	39.19	11000	O	39.0	39.5	Sell		1,223,620	163	LSE
23:47:31	39.5	15000	O	39.0	39.5	Buy		1,212,620	162	LSE
23:47:29	39.4	10000	AT	39.4	39.8	Sell		1,197,620	161	LSE
23:47:26	40.0	9	O	39.5	39.9	Buy		1,187,620	160	LSE
23:47:26	39.5	320	O	39.5	39.9	Sell		1,187,611	159	LSE
23:47:26	39.8	7070	AT	39.8	40.0	Sell		1,187,291	158	LSE
23:47:26	39.8	9065	AT	39.8	40.0	Sell		1,180,221	157	LSE
23:47:23	39.8	500	O	39.8	40.0	Sell		1,171,156	156	LSE
23:47:21	39.8	1600	O	39.8	40.0	Sell		1,170,656	155	LSE
23:47:21	39.8	500	O	39.8	40.0	Sell		1,169,056	154	LSE
23:47:21	39.8	500	O	39.8	40.0	Sell		1,168,556	153	LSE
23:33:43	39.82	839	O	39.8	40.0	Sell		1,168,056	152	LSE
23:16:34	39.82	5887	O	39.8	40.0	Sell		1,167,217	151	LSE

Rockhopper Exploration

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

EnertronicaSanterno

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Sovereign Cloud

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관