Hot Features
프리미엄
Rockhopper Exploration Plc (RKH)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:53 | 39.9 | 1876 | AT | 39.9 | 40.2 | Sell | 723,806 | 101 | LSE | |
| 18:46:53 | 39.9 | 1916 | AT | 39.9 | 40.2 | Sell | 721,930 | 100 | LSE | |
| 18:46:53 | 39.9 | 2011 | AT | 39.9 | 40.2 | Sell | 720,014 | 99 | LSE | |
| 18:46:53 | 39.9 | 5600 | AT | 39.9 | 40.2 | Sell | 718,003 | 98 | LSE | |
| 18:41:55 | 39.9 | 120 | O | 39.9 | 40.2 | Sell | 712,403 | 97 | LSE | |
| 18:41:55 | 39.9 | 145 | O | 39.9 | 40.2 | Sell | 712,283 | 96 | LSE | |
| 18:41:52 | 39.9 | 178 | O | 39.9 | 40.2 | Sell | 712,138 | 95 | LSE | |
| 18:30:03 | 39.969 | 10000 | O | 39.9 | 40.2 | Sell | 711,960 | 94 | LSE | |
| 18:26:44 | 40.1 | 2111 | AT | 39.8 | 40.1 | Buy | 701,960 | 93 | LSE | |
| 18:26:44 | 40.1 | 1964 | AT | 39.8 | 40.1 | Buy | 699,849 | 92 | LSE | |
| 18:26:44 | 39.8 | 23561 | AT | 39.8 | 40.1 | Sell | 697,885 | 91 | LSE | |
| 18:26:44 | 40.0 | 2000 | AT | 39.8 | 40.0 | Buy | 674,324 | 90 | LSE | |
| 18:25:08 | 40.0 | 250 | O | 39.6 | 40.0 | Buy | 672,324 | 89 | LSE | |
| 18:19:31 | 39.655 | 1242 | O | 39.5 | 40.2 | Sell | 672,074 | 88 | LSE | |
| 18:16:54 | 40.0 | 48073 | AT | 39.3 | 40.0 | Buy | 670,832 | 87 | LSE | |
| 18:16:54 | 40.0 | 2035 | AT | 39.3 | 40.0 | Buy | 622,759 | 86 | LSE | |
| 18:16:54 | 40.0 | 2167 | AT | 39.3 | 40.0 | Buy | 620,724 | 85 | LSE | |
| 18:16:54 | 40.0 | 30000 | AT | 39.3 | 40.0 | Buy | 618,557 | 84 | LSE | |
| 18:16:54 | 39.9 | 3900 | AT | 39.3 | 39.9 | Buy | 588,557 | 83 | LSE | |
| 18:16:54 | 39.9 | 2232 | AT | 39.3 | 39.9 | Buy | 584,657 | 82 | LSE | |
| 18:16:54 | 39.9 | 2082 | AT | 39.3 | 39.9 | Buy | 582,425 | 81 | LSE | |
| 18:15:54 | 39.5 | 100000 | AT | 39.0 | 39.5 | Buy | 580,343 | 80 | LSE | |
| 18:15:54 | 39.4 | 1910 | AT | 39.0 | 39.4 | Buy | 480,343 | 79 | LSE | |
| 18:15:54 | 39.4 | 2000 | AT | 39.0 | 39.4 | Buy | 478,433 | 78 | LSE | |
| 18:15:54 | 39.4 | 5500 | AT | 39.0 | 39.4 | Buy | 476,433 | 77 | LSE | |
| 18:12:26 | 39.4 | 128 | AT | 39.4 | 39.5 | Sell | 470,933 | 76 | LSE | |
| 18:12:25 | 39.4 | 2061 | AT | 38.8 | 39.4 | Buy | 470,805 | 75 | LSE | |
| 18:12:25 | 39.4 | 1971 | AT | 38.8 | 39.4 | Buy | 468,744 | 74 | LSE | |
| 18:12:25 | 39.3 | 1980 | AT | 38.8 | 39.3 | Buy | 466,773 | 73 | LSE | |
| 18:12:25 | 39.1 | 898 | AT | 38.8 | 39.1 | Buy | 464,793 | 72 | LSE | |
| 18:09:30 | 39.085 | 5092 | O | 38.8 | 39.1 | Buy | 463,895 | 71 | LSE | |
| 18:09:28 | 38.866 | 317 | O | 38.8 | 39.1 | Sell | 458,803 | 70 | LSE | |
| 18:07:45 | 38.8 | 2000 | O | 38.8 | 39.1 | Sell | 458,486 | 69 | LSE | |
| 18:07:44 | 38.8 | 2000 | O | 38.8 | 39.1 | Sell | 456,486 | 68 | LSE | |
| 18:07:16 | 39.1 | 3900 | AT | 38.7 | 39.1 | Buy | 454,486 | 67 | LSE | |
| 18:02:08 | 38.6 | 79 | O | 38.6 | 39.1 | Sell | 450,586 | 66 | LSE | |
| 18:00:54 | 39.02 | 1 | O | 38.6 | 39.1 | Buy | 450,507 | 65 | LSE | |
| 18:00:06 | 39.025 | 8040 | O | 38.6 | 39.1 | Buy | 450,506 | 64 | LSE | |
| 17:58:11 | 39.1 | 1400 | AT | 38.6 | 39.1 | Buy | 442,466 | 63 | LSE | |
| 17:56:25 | 39.1 | 2780 | O | 38.6 | 39.1 | Buy | 441,066 | 62 | LSE | |
| 17:55:26 | 38.769 | 3999 | O | 38.6 | 39.4 | Sell | 438,286 | 61 | LSE | |
| 17:53:13 | 39.3 | 5597 | O | 38.5 | 39.4 | Buy | 434,287 | 60 | LSE | |
| 17:51:11 | 39.07 | 271 | O | 38.5 | 39.1 | Buy | 428,690 | 59 | LSE | |
| 17:51:11 | 38.6 | 431 | O | 38.5 | 39.1 | Sell | 428,419 | 58 | LSE | |
| 17:51:10 | 38.6 | 5800 | AT | 38.6 | 39.1 | Sell | 427,988 | 57 | LSE | |
| 17:51:10 | 38.6 | 2179 | AT | 38.6 | 39.1 | Sell | 422,188 | 56 | LSE | |
| 17:51:10 | 39.0 | 5588 | AT | 39.0 | 39.5 | Sell | 420,009 | 55 | LSE | |
| 17:51:10 | 39.0 | 30000 | AT | 39.0 | 39.5 | Sell | 414,421 | 54 | LSE | |
| 17:51:10 | 39.0 | 50000 | AT | 39.0 | 39.5 | Sell | 384,421 | 53 | LSE | |
| 17:51:10 | 39.1 | 13622 | AT | 39.1 | 39.5 | Sell | 334,421 | 52 | LSE | |
| 17:50:43 | 39.2 | 1912 | AT | 39.2 | 39.6 | Sell | 320,799 | 51 | LSE |
