Lg Us Pab Etf【RIUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lg Us Pab Etf (RIUS)
Lg Us Pab Etf (RIUS) 과거

Lg Us Pab Etf (RIUS)

21.26

0.0975

(0.46%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	21.1625	-0.06	-0.29	21.1625	21.1625	21.1625	23254
1732642200	21.225	0.05	0.21	21.235	21.4125	21.1825	47858
1732555800	21.18	0.18	0.85	21.18	21.18	21.18	8648
1732296600	21.0025	0.09	0.41	21.0025	21.0025	21.0025	14969
1732210200	20.9175	0.25	1.20	20.95	21.1625	20.655	31230
1732123800	20.67	-0.11	-0.51	20.87	20.8875	20.62	5514
1732037400	20.775	0	0.01	20.915	20.915	20.5075	19912
1731951000	20.7725	0.07	0.35	20.665	20.7825	20.6075	18984
1731691800	20.7	-0.35	-1.67	20.865	21.22	20.58	8000
1731605400	21.0525	-0.08	-0.35	21.11	21.2675	20.915	13259
1731519000	21.1275	0.02	0.11	21.1275	21.1275	21.1275	6969
1731432600	21.105	-0.08	-0.39	21.145	21.1525	21.0825	9420
1731346200	21.1875	0.06	0.28	21.18	21.385	21.1525	45293
1731087000	21.1275	0.12	0.55	21.025	21.145	20.955	15596
1731000600	21.0125	0.25	1.19	21.0125	21.0125	21.0125	14516
1730914200	20.765	0.47	2.29	20.765	20.765	20.765	15626
1730827800	20.3	0.12	0.61	20.255	20.31	20.255	24595
1730741400	20.1775	-0.08	-0.41	20.1775	20.1775	20.1775	5656
1730482200	20.26	0.04	0.17	20.295	20.3175	20.2075	14321
1730395800	20.225	-0.39	-1.88	20.225	20.225	20.225	8443
1730309400	20.6125	0.02	0.08	20.625	20.7775	20.49	10798
1730223000	20.595	0.01	0.05	20.595	20.5975	20.595	16932
1730136600	20.585	-0.02	-0.07	20.605	20.605	20.555	20705
1729873800	20.6	0.13	0.65	20.6	20.6	20.6	12717
1729787400	20.4675	0.02	0.10	20.45	20.51	20.2725	17614
1729701000	20.4475	-0.11	-0.54	20.555	20.555	20.445	12815
1729614600	20.5575	0.02	0.09	20.565	20.61	20.51	12181
1729528200	20.54	-0.13	-0.63	20.54	20.54	20.54	11595
1729269000	20.67	-0.01	-0.04	20.69	20.69	20.5875	27751
1729182600	20.6775	0.12	0.58	20.6775	20.6775	20.6775	10215
1729096200	20.5575	-0.08	-0.39	20.5575	20.5575	20.5575	6922
1729009800	20.6375	0.02	0.07	20.6375	20.6375	20.6375	4660
1728923400	20.6225	0.13	0.66	20.6225	20.6225	20.6225	29120
1728664200	20.4875	0.1	0.50	20.44	20.5475	20.2475	25284
1728577800	20.385	0.02	0.07	20.395	20.85	20.315	18304
1728491400	20.37	0.15	0.72	20.37	20.37	20.37	9893
1728405000	20.225	0.05	0.26	20.225	20.225	20.225	12042
1728318600	20.1725	0.07	0.37	20.14	20.225	20.14	41557
1728059400	20.0975	0.03	0.15	20.11	20.3425	19.9685	26410
1727973000	20.0675	-0.11	-0.52	20.0675	20.0675	20.0675	15350
1727886600	20.1725	0.06	0.32	20.06	20.1725	19.994	38376
1727800200	20.1075	-0.17	-0.84	20.285	20.35	20.04285	6553
1727713800	20.2775	-0.08	-0.39	20.2775	20.2775	20.2775	6492
1727454600	20.3575	0.08	0.38	20.36	20.4925	20.3025	6350
1727368200	20.28	0.04	0.21	20.35	20.36	20.1295	14085
1727281800	20.2375	0.04	0.17	20.235	20.2375	20.23	32454
1727195400	20.2025	0	0.01	20.2025	20.2025	20.2025	13094
1727109000	20.2	0.13	0.65	20.2	20.2	20.2	21379
1726849800	20.07	-0.14	-0.67	20.14	20.1928	20.0425	27622
1726763400	20.205	0.33	1.64	20.205	20.2075	20.2	31971
1726677000	19.879	-0.1	-0.48	19.884	19.886	19.876	14301
1726590600	19.975	0.15	0.77	19.964	20.0355	19.925	2379
1726504200	19.823	-0.06	-0.29	19.823	19.823	19.823	3997
1726245000	19.88	0.24	1.23	19.88	19.88	19.88	2013
1726158600	19.639	0.47	2.44	19.639	19.639	19.639	14489
1726072200	19.171	-0.15	-0.79	19.171	19.171	19.171	5854
1725985800	19.324	0.14	0.71	19.324	19.324	19.324	13029
1725899400	19.187	0.09	0.47	19.187	19.187	19.187	11947
1725640200	19.097	-0.24	-1.22	19.258	19.258	19.073	15374
1725553800	19.332	-0.13	-0.68	19.468	19.593	19.247	11966
1725467400	19.464	-0.18	-0.93	19.464	19.464	19.464	12919
1725381000	19.646	-0.3	-1.49	19.646	19.646	19.646	7866
1725294600	19.944	0.19	0.98	19.944	19.944	19.944	16039
1725035400	19.751	-0.13	-0.63	19.776	20.037	19.64	1783
1724949000	19.876	0.16	0.80	19.814	19.982	19.651	26401
1724862600	19.718	-0.11	-0.56	19.85	19.901	19.693	22413

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관