Lg Us Pab Etf【RIUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lg Us Pab Etf (RIUS)
Lg Us Pab Etf (RIUS) 과거

Lg Us Pab Etf (RIUS)

21.495

0.0425

(0.20%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	21.4525	0.19	0.87	21.43	21.5375	21.1625	37207
1737999000	21.2675	-0.41	-1.87	21.19	21.4775	21.1	14093
1737739800	21.6725	0.08	0.38	21.65	21.8925	21.61	19847
1737653400	21.59	-0.01	-0.02	21.59	21.59	21.59	8851
1737567000	21.595	0.27	1.28	21.55	21.6075	21.335	14052
1737480600	21.3225	0.01	0.02	21.37	21.57	21.1025	28094
1737394200	21.3175	0.03	0.14	21.25	21.5375	21.0775	19231
1737135000	21.2875	0.18	0.84	21.215	21.3025	21.18	7833
1737048600	21.11	0.09	0.40	21.11	21.11	21.11	15814
1736962200	21.025	0.35	1.69	21.025	21.025	21.025	2440
1736875800	20.675	0.16	0.77	20.825	21.1025	20.5375	23939
1736789400	20.5175	-0.12	-0.56	20.49	20.59	20.4475	26760
1736530200	20.6325	-0.4	-1.88	21.085	21.145	20.5275	14941
1736443800	21.0275	0.08	0.39	21.65	21.65	20.925	16799
1736357400	20.945	-0.17	-0.81	20.945	20.945	20.945	12914
1736271000	21.115	-0.21	-0.98	21.125	21.13	21.115	11120
1736184600	21.325	0.35	1.68	21.325	21.325	21.325	0
1735925400	20.9725	0.07	0.33	20.9725	20.9725	20.9725	7667
1735839000	20.9025	-0.04	-0.20	20.9025	20.9025	20.9025	8722
1735666200	20.945	0	0.00	20.945	20.945	20.945	0
1735579800	20.945	-0.25	-1.19	21.29	21.29	20.6425	11691
1735320600	21.1975	-0.06	-0.27	21.41	21.5375	21.125	12604
1735061400	21.255	0.18	0.88	21.255	21.2825	21.255	2971
1734975000	21.07	-0.07	-0.34	21.07	21.07	21.07	11833
1734715800	21.1425	0.12	0.57	20.805	21.1425	20.545	24830
1734629400	21.0225	-0.55	-2.54	21.0225	21.0225	21.0225	30889
1734543000	21.57	0.02	0.10	21.55	21.605	21.5375	6699
1734456600	21.5475	-0.05	-0.24	21.555	21.595	21.4675	17762
1734370200	21.6	0.12	0.57	21.53	21.8025	21.2175	176929
1734111000	21.4775	-0.14	-0.62	21.605	21.61	21.4475	6361
1734024600	21.6125	0	0.01	21.6125	21.6125	21.6125	9232
1733938200	21.61	0.12	0.55	21.61	21.61	21.61	23436
1733851800	21.4925	-0.04	-0.16	21.4925	21.4925	21.4925	14170
1733765400	21.5275	-0.08	-0.38	21.615	21.705	21.3825	29357
1733506200	21.61	0.04	0.19	21.665	21.795	21.3425	14761
1733419800	21.57	0.04	0.19	21.6	21.7	21.545	26984
1733333400	21.53	0.13	0.62	21.54	21.9425	21.2875	27161
1733247000	21.3975	0.02	0.07	21.4	21.6325	21.1525	19186
1733160600	21.3825	0.07	0.32	21.325	21.605	20.9925	67562
1732901400	21.315	0.05	0.26	21.315	21.315	21.315	9260
1732815000	21.26	0.1	0.46	21.26	21.26	21.26	15087
1732728600	21.1625	-0.06	-0.29	21.1625	21.1625	21.1625	23254
1732642200	21.225	0.05	0.21	21.235	21.4125	21.1825	47858
1732555800	21.18	0.18	0.85	21.18	21.18	21.18	8648
1732296600	21.0025	0.09	0.41	21.0025	21.0025	21.0025	14969
1732210200	20.9175	0.25	1.20	20.95	21.1625	20.655	31230
1732123800	20.67	-0.11	-0.51	20.87	20.8875	20.62	5514
1732037400	20.775	0	0.01	20.915	20.915	20.5075	19912
1731951000	20.7725	0.07	0.35	20.665	20.7825	20.6075	18984
1731691800	20.7	-0.35	-1.67	20.865	21.22	20.58	8000
1731605400	21.0525	-0.08	-0.35	21.11	21.2675	20.915	13259
1731519000	21.1275	0.02	0.11	21.1275	21.1275	21.1275	6969
1731432600	21.105	-0.08	-0.39	21.145	21.1525	21.0825	9420
1731346200	21.1875	0.06	0.28	21.18	21.385	21.1525	45293
1731087000	21.1275	0.12	0.55	21.025	21.145	20.955	15596
1731000600	21.0125	0.25	1.19	21.0125	21.0125	21.0125	14516
1730914200	20.765	0.47	2.29	20.765	20.765	20.765	15626
1730827800	20.3	0.12	0.61	20.255	20.31	20.255	24595
1730741400	20.1775	-0.08	-0.41	20.1775	20.1775	20.1775	5656
1730482200	20.26	0.04	0.17	20.295	20.3175	20.2075	14321
1730395800	20.225	-0.39	-1.88	20.225	20.225	20.225	8443
1730309400	20.6125	0.02	0.08	20.625	20.7775	20.49	10798
1730223000	20.595	0.01	0.05	20.595	20.5975	20.595	16932

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관