기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Brazil | RIOL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,604.00 | 1,604.00 | 1,604.00 | 1,579.00 | 1,573.80 |
RIOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,579.00 | 5.20 | 0.33% | 1,604.00 | 1,604.00 | 1,579.00 | 1,250 |
28 6월(6) 2024 | 1,573.80 | 10.00 | 0.64% | 1,567.80 | 1,573.80 | 1,567.80 | 226 |
27 6월(6) 2024 | 1,563.80 | -16.80 | -1.06% | 1,579.20 | 1,579.20 | 1,563.80 | 43 |
26 6월(6) 2024 | 1,580.60 | -13.90 | -0.87% | 1,591.80 | 1,591.80 | 1,580.60 | 57 |
25 6월(6) 2024 | 1,594.50 | 26.70 | 1.70% | 1,594.50 | 1,594.50 | 1,594.50 | 0 |
22 6월(6) 2024 | 1,567.80 | 6.80 | 0.44% | 1,554.60 | 1,567.80 | 1,554.60 | 5,118 |
21 6월(6) 2024 | 1,561.00 | 32.20 | 2.11% | 1,563.40 | 1,567.80 | 1,561.00 | 10,701 |
20 6월(6) 2024 | 1,528.80 | -28.30 | -1.82% | 1,543.80 | 1,543.80 | 1,526.40 | 180 |
19 6월(6) 2024 | 1,557.10 | 19.70 | 1.28% | 1,528.80 | 1,557.10 | 1,528.80 | 35 |
18 6월(6) 2024 | 1,537.40 | -34.10 | -2.17% | 1,560.60 | 1,560.60 | 1,537.40 | 68 |
15 6월(6) 2024 | 1,571.50 | 16.30 | 1.05% | 1,547.20 | 1,571.50 | 1,547.20 | 620 |
14 6월(6) 2024 | 1,555.20 | 15.80 | 1.03% | 1,555.20 | 1,555.20 | 1,555.20 | 530 |
13 6월(6) 2024 | 1,539.40 | -46.80 | -2.95% | 1,539.40 | 1,539.40 | 1,539.40 | 120 |
12 6월(6) 2024 | 1,586.20 | 5.90 | 0.37% | 1,586.20 | 1,586.20 | 1,586.20 | 0 |
11 6월(6) 2024 | 1,580.30 | -42.30 | -2.61% | 1,578.60 | 1,583.40 | 1,578.60 | 318 |
08 6월(6) 2024 | 1,622.60 | -11.20 | -0.69% | 1,621.00 | 1,622.60 | 1,621.00 | 649 |
07 6월(6) 2024 | 1,633.80 | 19.80 | 1.23% | 1,609.80 | 1,633.80 | 1,598.20 | 336 |
06 6월(6) 2024 | 1,614.00 | 9.70 | 0.60% | 1,614.00 | 1,614.00 | 1,614.00 | 0 |
05 6월(6) 2024 | 1,604.30 | -21.90 | -1.35% | 1,607.60 | 1,607.60 | 1,604.30 | 1,195 |
04 6월(6) 2024 | 1,626.20 | -7.70 | -0.47% | 1,636.20 | 1,639.40 | 1,618.20 | 3,970 |
01 6월(6) 2024 | 1,633.90 | -25.70 | -1.55% | 1,649.80 | 1,649.80 | 1,633.90 | 878 |
31 5월(5) 2024 | 1,659.60 | 6.50 | 0.39% | 1,659.60 | 1,659.60 | 1,659.60 | 63 |