RIJG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIJG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,082.80 | 13.80 | 1.29% | 1,081.40 | 1,083.70 | 1,081.40 | 800 |
28 6월(6) 2024 | 1,069.00 | 1.80 | 0.17% | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
27 6월(6) 2024 | 1,067.20 | 6.20 | 0.58% | 1,067.20 | 1,067.20 | 1,067.20 | 0 |
26 6월(6) 2024 | 1,061.00 | 9.10 | 0.87% | 1,061.00 | 1,061.00 | 1,061.00 | 0 |
25 6월(6) 2024 | 1,051.90 | 5.90 | 0.56% | 1,051.90 | 1,051.90 | 1,051.90 | 0 |
22 6월(6) 2024 | 1,046.00 | -1.00 | -0.10% | 1,046.00 | 1,046.00 | 1,046.00 | 0 |
21 6월(6) 2024 | 1,047.00 | 4.20 | 0.40% | 1,047.00 | 1,047.00 | 1,047.00 | 0 |
20 6월(6) 2024 | 1,042.80 | -3.70 | -0.35% | 1,042.80 | 1,042.80 | 1,042.80 | 0 |
19 6월(6) 2024 | 1,046.50 | 4.40 | 0.42% | 1,046.50 | 1,046.50 | 1,046.50 | 0 |
18 6월(6) 2024 | 1,042.10 | -10.30 | -0.98% | 1,042.10 | 1,042.10 | 1,042.10 | 0 |
15 6월(6) 2024 | 1,052.40 | 4.00 | 0.38% | 1,052.40 | 1,052.40 | 1,052.40 | 0 |
14 6월(6) 2024 | 1,048.40 | -18.00 | -1.69% | 1,048.40 | 1,048.40 | 1,048.40 | 0 |
13 6월(6) 2024 | 1,066.40 | 1.30 | 0.12% | 1,066.40 | 1,066.40 | 1,066.40 | 0 |
12 6월(6) 2024 | 1,065.10 | -10.70 | -0.99% | 1,065.10 | 1,065.10 | 1,065.10 | 0 |
11 6월(6) 2024 | 1,075.80 | 6.20 | 0.58% | 1,075.80 | 1,075.80 | 1,075.80 | 0 |
08 6월(6) 2024 | 1,069.60 | 0.80 | 0.07% | 1,069.60 | 1,069.60 | 1,069.60 | 0 |
07 6월(6) 2024 | 1,068.80 | -0.90 | -0.08% | 1,068.80 | 1,068.80 | 1,068.80 | 0 |
06 6월(6) 2024 | 1,069.70 | 1.00 | 0.09% | 1,069.70 | 1,069.70 | 1,069.70 | 0 |
05 6월(6) 2024 | 1,068.70 | 2.30 | 0.22% | 1,068.70 | 1,068.70 | 1,068.70 | 0 |
04 6월(6) 2024 | 1,066.40 | 9.20 | 0.87% | 1,066.40 | 1,066.40 | 1,066.40 | 0 |