Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Rights & Issues Investment Trust Plc | RIII | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -40.00 | -1.80% | 2,180.00 | 23:56:47 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,200.00 | 2,180.00 | 2,200.00 | 2,220.00 |
| 산업 분야 |
|---|
| GENERAL FINANCIAL |
RIII Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,140.00 | 2,220.00 | 2,140.00 | 2,194.35 | 2,258 | 40.00 | 1.87% |
| 1개월 | 2,120.00 | 2,220.00 | 1,930.00 | 2,090.99 | 5,139 | 60.00 | 2.83% |
| 3개월 | 2,100.00 | 2,220.00 | 1,930.00 | 2,095.37 | 4,594 | 80.00 | 3.81% |
| 6개월 | 1,800.00 | 2,220.00 | 1,790.00 | 2,067.35 | 3,618 | 380.00 | 21.11% |
| 1년 | 1,975.00 | 2,220.00 | 1,770.00 | 2,010.34 | 4,419 | 205.00 | 10.38% |
| 3년 | 2,480.00 | 2,790.00 | 1,770.00 | 2,203.86 | 5,103 | -300.00 | -12.10% |
| 5년 | 2,135.00 | 2,790.00 | 1,330.00 | 2,087.39 | 6,022 | 45.00 | 2.11% |
RIII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,220.00 | 30.00 | 1.37% | 2,220.00 | 2,220.00 | 2,180.00 | 3,001 |
| 26 4월(4) 2024 | 2,190.00 | 10.00 | 0.46% | 2,180.00 | 2,190.00 | 2,180.00 | 1,278 |
| 25 4월(4) 2024 | 2,180.00 | 0.00 | 0.00% | 2,160.00 | 2,180.00 | 2,160.00 | 492 |
| 24 4월(4) 2024 | 2,180.00 | -40.00 | -1.80% | 2,160.00 | 2,180.00 | 2,160.00 | 5,789 |
| 23 4월(4) 2024 | 2,220.00 | 80.00 | 3.74% | 2,140.00 | 2,220.00 | 2,140.00 | 730 |
| 20 4월(4) 2024 | 2,140.00 | 0.00 | 0.00% | 2,120.00 | 2,140.00 | 2,100.00 | 979 |
| 19 4월(4) 2024 | 2,140.00 | 0.00 | 0.00% | 2,100.00 | 2,140.00 | 2,100.00 | 1,147 |
| 18 4월(4) 2024 | 2,140.00 | 0.00 | 0.00% | 2,140.00 | 2,140.00 | 2,140.00 | 1,235 |
| 17 4월(4) 2024 | 2,140.00 | 10.00 | 0.47% | 2,100.00 | 2,180.00 | 2,100.00 | 2,653 |
| 16 4월(4) 2024 | 2,130.00 | 0.00 | 0.00% | 2,100.00 | 2,130.00 | 2,100.00 | 2,171 |
| 13 4월(4) 2024 | 2,130.00 | 10.00 | 0.47% | 2,100.00 | 2,160.00 | 2,100.00 | 6,977 |
| 12 4월(4) 2024 | 2,120.00 | 40.00 | 1.92% | 2,120.00 | 2,120.00 | 2,120.00 | 2,083 |
| 11 4월(4) 2024 | 2,080.00 | 30.00 | 1.46% | 2,020.00 | 2,080.00 | 2,020.00 | 4,834 |
| 10 4월(4) 2024 | 2,050.00 | 30.00 | 1.49% | 2,020.00 | 2,050.00 | 2,020.00 | 13,864 |
| 09 4월(4) 2024 | 2,020.00 | -30.00 | -1.46% | 2,020.00 | 2,020.00 | 2,020.00 | 12,693 |
| 06 4월(4) 2024 | 2,050.00 | -30.00 | -1.44% | 2,040.00 | 2,050.00 | 2,020.00 | 9,727 |
| 05 4월(4) 2024 | 2,080.00 | 10.00 | 0.48% | 2,060.00 | 2,080.00 | 2,060.00 | 7,895 |
| 04 4월(4) 2024 | 2,070.00 | -40.00 | -1.90% | 2,080.00 | 2,080.00 | 2,060.00 | 6,337 |
| 03 4월(4) 2024 | 2,110.00 | -20.00 | -0.94% | 2,120.00 | 2,120.00 | 1,930.00 | 13,759 |
