Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 17.107 | -0.05 | -0.29 | 17.076 | 17.277 | 16.978 | 110867 |
| 1741282200 | 17.156 | -0.01 | -0.03 | 17.036 | 17.315 | 16.707999 | 5122 |
| 1741195800 | 17.162 | 0.11 | 0.66 | 17.292 | 17.304 | 17.107 | 18241 |
| 1741109400 | 17.049 | -0.38 | -2.16 | 17.134 | 17.143 | 17.047 | 16234 |
| 1741023000 | 17.425 | 0.18 | 1.03 | 17.222 | 17.486 | 17.206 | 6320 |
| 1740763800 | 17.248 | 0 | 0.02 | 17.248 | 17.248 | 17.248 | 2938 |
| 1740677400 | 17.245 | -0.07 | -0.38 | 17.224 | 17.6 | 17.175 | 12983762 |
| 1740591000 | 17.311 | 0.16 | 0.93 | 17.258 | 17.321 | 17.22 | 26210 |
| 1740504600 | 17.151 | 0.04 | 0.25 | 17.151 | 17.151 | 17.151 | 6375 |
| 1740418200 | 17.109 | -0.04 | -0.21 | 17.109 | 17.109 | 17.109 | 4558 |
| 1740159000 | 17.145 | 0.1 | 0.57 | 17.074 | 17.383 | 16.799 | 16265 |
| 1740072600 | 17.048 | -0 | -0.02 | 17.048 | 17.048 | 17.048 | 23975 |
| 1739986200 | 17.051 | -0.18 | -1.03 | 17.116 | 17.313 | 16.858 | 23002 |
| 1739899800 | 17.229 | 0.07 | 0.40 | 17.154 | 17.486 | 16.935 | 8534 |
| 1739813400 | 17.161 | 0.09 | 0.51 | 17.161 | 17.161 | 17.161 | 9856 |
| 1739554200 | 17.074 | -0.04 | -0.21 | 17.098 | 17.462 | 17.074 | 676983 |
| 1739467800 | 17.11 | 0.22 | 1.28 | 17.09 | 17.12 | 17.07 | 3728 |
| 1739381400 | 16.893 | -0.01 | -0.08 | 16.893 | 16.893 | 16.893 | 5537 |
| 1739295000 | 16.907 | 0.04 | 0.25 | 16.838 | 16.917 | 16.838 | 18124 |
| 1739208600 | 16.864 | 0.13 | 0.80 | 16.864 | 16.864 | 16.864 | 4346 |
| 1738949400 | 16.73 | -0.04 | -0.24 | 16.818 | 17.018 | 16.413 | 20579 |
| 1738863000 | 16.77 | 0.13 | 0.77 | 16.794 | 16.841 | 16.77 | 333874 |
| 1738776600 | 16.642 | 0.05 | 0.28 | 16.564 | 16.907 | 16.367999 | 530999 |
| 1738690200 | 16.594999 | 0.08 | 0.46 | 16.436 | 16.877 | 16.309999 | 9151 |
| 1738603800 | 16.518999 | -0.15 | -0.88 | 16.45 | 16.742999 | 16.259 | 10313 |
| 1738344600 | 16.665 | 0 | 0.00 | 16.668 | 16.710999 | 16.646999 | 20499 |
| 1738258200 | 16.665 | 0.17 | 1.06 | 16.59 | 16.925 | 16.387 | 1504766 |
| 1738171800 | 16.491 | 0.07 | 0.44 | 16.491 | 16.491 | 16.491 | 11289 |
| 1738085400 | 16.419 | 0.06 | 0.34 | 16.419 | 16.419 | 16.419 | 7381 |
| 1737999000 | 16.363 | 0.01 | 0.07 | 16.34 | 16.383 | 16.338999 | 7329 |
| 1737739800 | 16.351 | 0.02 | 0.13 | 16.392 | 16.44 | 16.03 | 50392 |
| 1737653400 | 16.329999 | 0.03 | 0.17 | 16.326 | 16.636 | 16.308 | 4287 |
| 1737567000 | 16.303 | 0.08 | 0.47 | 16.352 | 16.443999 | 16.119 | 14784 |
| 1737480600 | 16.227 | 0.08 | 0.50 | 16.21 | 16.233 | 16.158999 | 9801 |
| 1737394200 | 16.146 | -0.03 | -0.17 | 16.239999 | 16.239999 | 16.146 | 25138 |
| 1737135000 | 16.172999 | 0.12 | 0.75 | 16.181999 | 16.346 | 15.951 | 7436 |
| 1737048600 | 16.053 | 0.15 | 0.92 | 15.982 | 16.321 | 15.963 | 17203 |
| 1736962200 | 15.907 | 0.22 | 1.40 | 15.742 | 15.913 | 15.725 | 1179 |
| 1736875800 | 15.687 | -0.03 | -0.22 | 15.766 | 16.062 | 15.591 | 3802 |
| 1736789400 | 15.721 | 0 | 0.01 | 15.712 | 15.738 | 15.66 | 7715 |
| 1736530200 | 15.72 | -0.24 | -1.49 | 15.946 | 16.163 | 15.72 | 517130 |
| 1736443800 | 15.957 | 0.1 | 0.61 | 15.932 | 15.976 | 15.917 | 8003 |
| 1736357400 | 15.86 | -0 | -0.01 | 15.898 | 16.027 | 15.724 | 314505 |
| 1736271000 | 15.862 | 0.06 | 0.41 | 15.838 | 16.087 | 15.717 | 4239 |
| 1736184600 | 15.797 | 0.18 | 1.17 | 15.797 | 15.797 | 15.797 | 6 |
| 1735925400 | 15.614 | -0.1 | -0.64 | 15.614 | 15.614 | 15.614 | 2167 |
| 1735839000 | 15.714 | 0.2 | 1.29 | 15.66 | 15.832 | 15.627 | 4142 |
| 1735666200 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1735579800 | 15.514 | -0.07 | -0.46 | 15.542 | 15.57 | 15.466 | 524 |
| 1735320600 | 15.586 | 0.14 | 0.92 | 15.562 | 15.604 | 15.518 | 524 |
| 1735061400 | 15.444 | 0 | 0.00 | 15.444 | 15.444 | 15.444 | 0 |
| 1734975000 | 15.444 | -0.01 | -0.06 | 15.444 | 15.444 | 15.444 | 5639 |
| 1734715800 | 15.453 | -0.16 | -1.01 | 15.356 | 15.468 | 15.274 | 140439 |
| 1734629400 | 15.611 | -0.25 | -1.57 | 15.712 | 15.832 | 15.585 | 14720 |
| 1734543000 | 15.86 | -0.02 | -0.15 | 15.898 | 15.999 | 15.84 | 10435 |
| 1734456600 | 15.884 | -0.02 | -0.10 | 15.89 | 15.89 | 15.884 | 3728 |
| 1734370200 | 15.9 | 0.01 | 0.06 | 15.9 | 15.9 | 15.9 | 4257 |
| 1734111000 | 15.89 | -0.1 | -0.64 | 15.89 | 15.89 | 15.89 | 2939 |
| 1734024600 | 15.992 | -0.02 | -0.12 | 16 | 16.117 | 15.806 | 7595 |
| 1733938200 | 16.011 | 0.05 | 0.33 | 15.978 | 16.172999 | 15.948 | 17150 |
| 1733851800 | 15.959 | -0.11 | -0.66 | 16.02 | 16.046 | 15.956 | 12875 |
