기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lg Eu Pab Etf | RIEG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,358.30 | 1,351.90 |
RIEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,351.90 | 3.70 | 0.27% | 1,351.90 | 1,351.90 | 1,351.90 | 0 |
14 5월(5) 2024 | 1,348.20 | -3.90 | -0.29% | 1,351.00 | 1,353.80 | 1,346.60 | 3,816 |
11 5월(5) 2024 | 1,352.10 | 10.10 | 0.75% | 1,343.80 | 1,352.40 | 1,342.70 | 3,123 |
10 5월(5) 2024 | 1,342.00 | 6.00 | 0.45% | 1,342.00 | 1,342.00 | 1,342.00 | 0 |
09 5월(5) 2024 | 1,336.00 | 7.20 | 0.54% | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
08 5월(5) 2024 | 1,328.80 | 25.00 | 1.92% | 1,328.80 | 1,328.80 | 1,328.80 | 0 |
04 5월(5) 2024 | 1,303.80 | 10.00 | 0.77% | 1,303.80 | 1,303.80 | 1,303.80 | 0 |
03 5월(5) 2024 | 1,293.80 | 8.30 | 0.65% | 1,293.80 | 1,293.80 | 1,293.80 | 0 |
02 5월(5) 2024 | 1,285.50 | -2.90 | -0.23% | 1,285.50 | 1,285.50 | 1,285.50 | 74 |
01 5월(5) 2024 | 1,288.40 | -10.80 | -0.83% | 1,288.40 | 1,288.40 | 1,288.40 | 0 |
30 4월(4) 2024 | 1,299.20 | -4.20 | -0.32% | 1,299.20 | 1,299.20 | 1,299.20 | 0 |
27 4월(4) 2024 | 1,303.40 | 14.90 | 1.16% | 1,303.40 | 1,303.40 | 1,303.40 | 0 |
26 4월(4) 2024 | 1,288.50 | -10.10 | -0.78% | 1,288.50 | 1,288.50 | 1,288.50 | 3 |
25 4월(4) 2024 | 1,298.60 | -6.90 | -0.53% | 1,302.00 | 1,304.10 | 1,296.40 | 322 |
24 4월(4) 2024 | 1,305.50 | 10.00 | 0.77% | 1,305.50 | 1,305.50 | 1,305.50 | 0 |
23 4월(4) 2024 | 1,295.50 | 17.10 | 1.34% | 1,291.60 | 1,304.90 | 1,285.60 | 8,367 |
20 4월(4) 2024 | 1,278.40 | 3.10 | 0.24% | 1,267.80 | 1,279.50 | 1,264.30 | 1,301 |
19 4월(4) 2024 | 1,275.30 | 4.10 | 0.32% | 1,275.40 | 1,285.80 | 1,266.30 | 11,076 |
18 4월(4) 2024 | 1,271.20 | 1.90 | 0.15% | 1,275.80 | 1,281.10 | 1,268.90 | 1,396 |
17 4월(4) 2024 | 1,269.30 | -16.40 | -1.28% | 1,269.30 | 1,269.30 | 1,269.30 | 0 |
16 4월(4) 2024 | 1,285.70 | 1.30 | 0.10% | 1,285.70 | 1,285.70 | 1,285.70 | 0 |