RICO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 981.875 | 981.875 | 981.875 | 981.88 | 26,000 | 0.00 | 0.00% |
1개월 | 981.875 | 981.875 | 981.875 | 981.88 | 62,670 | 0.00 | 0.00% |
3개월 | 981.875 | 981.875 | 981.875 | 981.88 | 64,040 | 0.00 | 0.00% |
6개월 | 981.875 | 981.875 | 981.875 | 981.88 | 49,040 | 0.00 | 0.00% |
1년 | 981.875 | 981.875 | 981.875 | 981.88 | 72,859 | 0.00 | 0.00% |
3년 | 981.875 | 981.875 | 981.875 | 981.88 | 67,672 | 0.00 | 0.00% |
5년 | 1,106.00 | 1,106.00 | 981.875 | 988.52 | 105,263 | -124.13 | -11.22% |
RICO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
03 5월(5) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
02 5월(5) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
01 5월(5) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
30 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
27 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 26,000 |
26 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 89,152 |
25 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 55,067 |
24 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 6,000 |
23 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 218,200 |
20 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 121,401 |
19 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 8,800 |
18 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 38,101 |
17 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 400 |
16 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 34,500 |
13 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 246,601 |
12 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 101,300 |
11 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 13,200 |
10 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 22,300 |
09 4월(4) 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 18,000 |