ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
1,013.10
11.20
(1.12%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17371350001013.111.21.121009.21013.81009.25
17370486001001.91.850.181001.91001.91001.90
17369622001000.0513.51.371000.051000.051000.050
1736875800986.554.40.45986.41003.2985.056891
1736789400982.151.450.15982.15982.15982.150
1736530200980.7-14.95-1.50980.7980.7980.70
1736443800995.655.90.60995.65995.65995.650
1736357400989.7520.20989.75989.75989.750
1736271000987.750.250.03987.75987.75987.750
1736184600987.54.150.42994.11001.25978.37997
1735925400983.353.10.32983.35983.35983.350
1735839000980.259.10.94980.25980.25980.250
1735666200971.1500.00971.15971.15971.150
1735579800971.150.150.02971.15971.15971.150
17353206009712.70.289719719710
1735061400968.300.00968.3968.3968.30
1734975000968.35.30.55968.3968.3968.30
17347158009631.050.119639639630
1734629400961.95-11.6-1.19961.95961.95961.950
1734543000973.55-4.7-0.48973.55973.55973.550
1734456600978.250.80.08978.25978.25978.250
1734370200977.45-3.45-0.35977.4979.45977.4247
1734111000980.9-3-0.30980.9980.9980.90
1734024600983.9-2.15-0.22983.9983.9983.9201
1733938200986.05-3.75-0.38986.05986.05986.050
1733851800989.8-16.6-1.65989.8989.8989.80
17337654001006.4161.621006.41006.41006.40
1733506200990.4-7.25-0.73990.4990.4990.40
1733419800997.65-4.35-0.43997.65997.65997.650
17333334001002-12.2-1.201002100210020
17332470001014.23.80.381010.21014.61010.2949
17331606001010.400.001010.41010.41010.40
17329014001010.43.50.351010.41010.41010.40
17328150001006.9-5.6-0.551006.91006.91006.90
17327286001012.55.50.551012.51012.51012.50
17326422001007-6.4-0.631007100710070
17325558001013.40.40.041013.41013.41013.40
173229660010132.80.281013101310130
17322102001010.213.651.371010.21010.21010.20
1732123800996.55-5.2-0.52995.4998.2995.41
17320374001001.756.550.661001.751001.751001.750
1731951000995.28.350.85995.2995.2995.20
1731691800986.85-1.35-0.14986.85986.85986.850
1731605400988.23.10.31988.2988.2988.20
1731519000985.1-1-0.10985.1985.1985.10
1731432600986.1-4.75-0.48984.1987.85984.1328
1731346200990.856.90.70990.85990.85990.85200
1731087000983.95-8.15-0.82983.95983.95983.950
1731000600992.115.451.58992.1992.1992.10
1730914200976.65-6.05-0.62976.65976.65976.650
1730827800982.76.50.67982.7982.7982.70
1730741400976.20.20.02976.2976.2976.20
17304822009766.10.639769769760
1730395800969.9-3.2-0.33969.9969.9969.90
1730309400973.1-6-0.61973.1973.1973.10
1730223000979.1-8.1-0.82979.1979.1979.10
1730136600987.2-0.95-0.10987.2987.2987.20
1729873800988.151.950.20988.15988.15988.150
1729787400986.2-2.2-0.22986.2986.2986.20
1729701000988.4-5.1-0.51988.4988.4988.40
1729614600993.50.850.09993.5993.5993.50
1729528200992.65-13.45-1.34992.65992.65992.650
17292690001006.16.750.681006.11006.11006.10

최근 히스토리

Delayed Upgrade Clock