Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 980.9 | -3 | -0.30 | 980.9 | 980.9 | 980.9 | 0 |
| 1734024600 | 983.9 | -2.15 | -0.22 | 983.9 | 983.9 | 983.9 | 201 |
| 1733938200 | 986.05 | -3.75 | -0.38 | 986.05 | 986.05 | 986.05 | 0 |
| 1733851800 | 989.8 | -16.6 | -1.65 | 989.8 | 989.8 | 989.8 | 0 |
| 1733765400 | 1006.4 | 16 | 1.62 | 1006.4 | 1006.4 | 1006.4 | 0 |
| 1733506200 | 990.4 | -7.25 | -0.73 | 990.4 | 990.4 | 990.4 | 0 |
| 1733419800 | 997.65 | -4.35 | -0.43 | 997.65 | 997.65 | 997.65 | 0 |
| 1733333400 | 1002 | -12.2 | -1.20 | 1002 | 1002 | 1002 | 0 |
| 1733247000 | 1014.2 | 3.8 | 0.38 | 1010.2 | 1014.6 | 1010.2 | 949 |
| 1733160600 | 1010.4 | 0 | 0.00 | 1010.4 | 1010.4 | 1010.4 | 0 |
| 1732901400 | 1010.4 | 3.5 | 0.35 | 1010.4 | 1010.4 | 1010.4 | 0 |
| 1732815000 | 1006.9 | -5.6 | -0.55 | 1006.9 | 1006.9 | 1006.9 | 0 |
| 1732728600 | 1012.5 | 5.5 | 0.55 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1732642200 | 1007 | -6.4 | -0.63 | 1007 | 1007 | 1007 | 0 |
| 1732555800 | 1013.4 | 0.4 | 0.04 | 1013.4 | 1013.4 | 1013.4 | 0 |
| 1732296600 | 1013 | 2.8 | 0.28 | 1013 | 1013 | 1013 | 0 |
| 1732210200 | 1010.2 | 13.65 | 1.37 | 1010.2 | 1010.2 | 1010.2 | 0 |
| 1732123800 | 996.55 | -5.2 | -0.52 | 995.4 | 998.2 | 995.4 | 1 |
| 1732037400 | 1001.75 | 6.55 | 0.66 | 1001.75 | 1001.75 | 1001.75 | 0 |
| 1731951000 | 995.2 | 8.35 | 0.85 | 995.2 | 995.2 | 995.2 | 0 |
| 1731691800 | 986.85 | -1.35 | -0.14 | 986.85 | 986.85 | 986.85 | 0 |
| 1731605400 | 988.2 | 3.1 | 0.31 | 988.2 | 988.2 | 988.2 | 0 |
| 1731519000 | 985.1 | -1 | -0.10 | 985.1 | 985.1 | 985.1 | 0 |
| 1731432600 | 986.1 | -4.75 | -0.48 | 984.1 | 987.85 | 984.1 | 328 |
| 1731346200 | 990.85 | 6.9 | 0.70 | 990.85 | 990.85 | 990.85 | 200 |
| 1731087000 | 983.95 | -8.15 | -0.82 | 983.95 | 983.95 | 983.95 | 0 |
| 1731000600 | 992.1 | 15.45 | 1.58 | 992.1 | 992.1 | 992.1 | 0 |
| 1730914200 | 976.65 | -6.05 | -0.62 | 976.65 | 976.65 | 976.65 | 0 |
| 1730827800 | 982.7 | 6.5 | 0.67 | 982.7 | 982.7 | 982.7 | 0 |
| 1730741400 | 976.2 | 0.2 | 0.02 | 976.2 | 976.2 | 976.2 | 0 |
| 1730482200 | 976 | 6.1 | 0.63 | 976 | 976 | 976 | 0 |
| 1730395800 | 969.9 | -3.2 | -0.33 | 969.9 | 969.9 | 969.9 | 0 |
| 1730309400 | 973.1 | -6 | -0.61 | 973.1 | 973.1 | 973.1 | 0 |
| 1730223000 | 979.1 | -8.1 | -0.82 | 979.1 | 979.1 | 979.1 | 0 |
| 1730136600 | 987.2 | -0.95 | -0.10 | 987.2 | 987.2 | 987.2 | 0 |
| 1729873800 | 988.15 | 1.95 | 0.20 | 988.15 | 988.15 | 988.15 | 0 |
| 1729787400 | 986.2 | -2.2 | -0.22 | 986.2 | 986.2 | 986.2 | 0 |
| 1729701000 | 988.4 | -5.1 | -0.51 | 988.4 | 988.4 | 988.4 | 0 |
| 1729614600 | 993.5 | 0.85 | 0.09 | 993.5 | 993.5 | 993.5 | 0 |
| 1729528200 | 992.65 | -13.45 | -1.34 | 992.65 | 992.65 | 992.65 | 0 |
| 1729269000 | 1006.1 | 6.75 | 0.68 | 1006.1 | 1006.1 | 1006.1 | 0 |
| 1729182600 | 999.35 | -1.75 | -0.17 | 999.35 | 999.35 | 999.35 | 0 |
| 1729096200 | 1001.1 | 8.35 | 0.84 | 1001.1 | 1001.1 | 1001.1 | 0 |
| 1729009800 | 992.75 | -10.5 | -1.05 | 992.75 | 992.75 | 992.75 | 0 |
| 1728923400 | 1003.25 | -3.95 | -0.39 | 1003.25 | 1003.25 | 1003.25 | 0 |
| 1728664200 | 1007.2 | 8.45 | 0.85 | 1005.6 | 1008 | 1005.6 | 30 |
| 1728577800 | 998.75 | 0.65 | 0.07 | 998.75 | 998.75 | 998.75 | 0 |
| 1728491400 | 998.1 | 2.85 | 0.29 | 998.1 | 998.1 | 998.1 | 0 |
| 1728405000 | 995.25 | -20.45 | -2.01 | 995.25 | 995.25 | 995.25 | 0 |
| 1728318600 | 1015.7 | 4 | 0.40 | 1015.7 | 1015.7 | 1015.7 | 0 |
| 1728059400 | 1011.7 | 3.3 | 0.33 | 1011.7 | 1011.7 | 1011.7 | 0 |
| 1727973000 | 1008.4 | -2.9 | -0.29 | 1008.4 | 1008.4 | 1008.4 | 0 |
| 1727886600 | 1011.3 | 11.75 | 1.18 | 1011.3 | 1011.3 | 1011.3 | 0 |
| 1727800200 | 999.55 | 6.75 | 0.68 | 999.55 | 999.55 | 999.55 | 0 |
| 1727713800 | 992.8 | -2.7 | -0.27 | 992.8 | 992.8 | 992.8 | 0 |
| 1727454600 | 995.5 | 11.4 | 1.16 | 995.5 | 995.5 | 995.5 | 0 |
| 1727368200 | 984.1 | 16.5 | 1.71 | 984.1 | 984.1 | 984.1 | 0 |
| 1727281800 | 967.6 | -4.9 | -0.50 | 967.6 | 967.6 | 967.6 | 0 |
| 1727195400 | 972.5 | 5 | 0.52 | 972.5 | 972.5 | 972.5 | 0 |
| 1727109000 | 967.5 | 1.7 | 0.18 | 967.5 | 967.5 | 967.5 | 0 |
| 1726849800 | 965.8 | -10.35 | -1.06 | 965.8 | 965.8 | 965.8 | 0 |
| 1726763400 | 976.15 | 14 | 1.46 | 976.15 | 976.15 | 976.15 | 0 |
| 1726677000 | 962.15 | -7.15 | -0.74 | 962.15 | 962.15 | 962.15 | 0 |
| 1726590600 | 969.3 | 8.4 | 0.87 | 969.3 | 969.3 | 969.3 | 0 |
| 1726504200 | 960.9 | -0.2 | -0.02 | 960.9 | 960.9 | 960.9 | 0 |
