RIAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 945.10 | 7.75 | 0.83% | 945.10 | 945.10 | 945.10 | 0 |
16 5월(5) 2024 | 937.35 | 1.65 | 0.18% | 937.35 | 937.35 | 937.35 | 0 |
15 5월(5) 2024 | 935.70 | -3.30 | -0.35% | 935.70 | 935.70 | 935.70 | 0 |
14 5월(5) 2024 | 939.00 | -0.65 | -0.07% | 939.00 | 939.00 | 939.00 | 0 |
11 5월(5) 2024 | 939.65 | 2.75 | 0.29% | 939.65 | 939.65 | 939.65 | 0 |
10 5월(5) 2024 | 936.90 | 6.55 | 0.70% | 936.90 | 936.90 | 936.90 | 0 |
09 5월(5) 2024 | 930.35 | -4.95 | -0.53% | 930.35 | 930.35 | 930.35 | 0 |
08 5월(5) 2024 | 935.30 | 14.10 | 1.53% | 935.30 | 935.30 | 935.30 | 0 |
04 5월(5) 2024 | 921.20 | 11.55 | 1.27% | 921.20 | 921.20 | 921.20 | 0 |
03 5월(5) 2024 | 909.65 | 13.20 | 1.47% | 909.65 | 909.65 | 909.65 | 0 |
02 5월(5) 2024 | 896.45 | -4.05 | -0.45% | 896.45 | 896.45 | 896.45 | 0 |
01 5월(5) 2024 | 900.50 | -5.20 | -0.57% | 900.50 | 900.50 | 900.50 | 0 |
30 4월(4) 2024 | 905.70 | 5.40 | 0.60% | 905.70 | 905.70 | 905.70 | 0 |
27 4월(4) 2024 | 900.30 | 11.00 | 1.24% | 900.30 | 900.30 | 900.30 | 0 |
26 4월(4) 2024 | 889.30 | -7.00 | -0.78% | 889.30 | 889.30 | 889.30 | 0 |
25 4월(4) 2024 | 896.30 | -0.35 | -0.04% | 896.30 | 896.30 | 896.30 | 0 |
24 4월(4) 2024 | 896.65 | 3.10 | 0.35% | 896.65 | 896.65 | 896.65 | 0 |
23 4월(4) 2024 | 893.55 | 13.25 | 1.51% | 893.55 | 893.55 | 893.55 | 0 |
20 4월(4) 2024 | 880.30 | -1.00 | -0.11% | 880.30 | 880.30 | 880.30 | 0 |
19 4월(4) 2024 | 881.30 | 2.90 | 0.33% | 881.30 | 881.30 | 881.30 | 0 |
18 4월(4) 2024 | 878.40 | 6.20 | 0.71% | 878.40 | 878.40 | 878.40 | 0 |