기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737135000 | 1013.1 | 11.2 | 1.12 | 1009.2 | 1013.8 | 1009.2 | 5 |
1737048600 | 1001.9 | 1.85 | 0.18 | 1001.9 | 1001.9 | 1001.9 | 0 |
1736962200 | 1000.05 | 13.5 | 1.37 | 1000.05 | 1000.05 | 1000.05 | 0 |
1736875800 | 986.55 | 4.4 | 0.45 | 986.4 | 1003.2 | 985.05 | 6891 |
1736789400 | 982.15 | 1.45 | 0.15 | 982.15 | 982.15 | 982.15 | 0 |
1736530200 | 980.7 | -14.95 | -1.50 | 980.7 | 980.7 | 980.7 | 0 |
1736443800 | 995.65 | 5.9 | 0.60 | 995.65 | 995.65 | 995.65 | 0 |
1736357400 | 989.75 | 2 | 0.20 | 989.75 | 989.75 | 989.75 | 0 |
1736271000 | 987.75 | 0.25 | 0.03 | 987.75 | 987.75 | 987.75 | 0 |
1736184600 | 987.5 | 4.15 | 0.42 | 994.1 | 1001.25 | 978.3 | 7997 |
1735925400 | 983.35 | 3.1 | 0.32 | 983.35 | 983.35 | 983.35 | 0 |
1735839000 | 980.25 | 9.1 | 0.94 | 980.25 | 980.25 | 980.25 | 0 |
1735666200 | 971.15 | 0 | 0.00 | 971.15 | 971.15 | 971.15 | 0 |
1735579800 | 971.15 | 0.15 | 0.02 | 971.15 | 971.15 | 971.15 | 0 |
1735320600 | 971 | 2.7 | 0.28 | 971 | 971 | 971 | 0 |
1735061400 | 968.3 | 0 | 0.00 | 968.3 | 968.3 | 968.3 | 0 |
1734975000 | 968.3 | 5.3 | 0.55 | 968.3 | 968.3 | 968.3 | 0 |
1734715800 | 963 | 1.05 | 0.11 | 963 | 963 | 963 | 0 |
1734629400 | 961.95 | -11.6 | -1.19 | 961.95 | 961.95 | 961.95 | 0 |
1734543000 | 973.55 | -4.7 | -0.48 | 973.55 | 973.55 | 973.55 | 0 |
1734456600 | 978.25 | 0.8 | 0.08 | 978.25 | 978.25 | 978.25 | 0 |
1734370200 | 977.45 | -3.45 | -0.35 | 977.4 | 979.45 | 977.4 | 247 |
1734111000 | 980.9 | -3 | -0.30 | 980.9 | 980.9 | 980.9 | 0 |
1734024600 | 983.9 | -2.15 | -0.22 | 983.9 | 983.9 | 983.9 | 201 |
1733938200 | 986.05 | -3.75 | -0.38 | 986.05 | 986.05 | 986.05 | 0 |
1733851800 | 989.8 | -16.6 | -1.65 | 989.8 | 989.8 | 989.8 | 0 |
1733765400 | 1006.4 | 16 | 1.62 | 1006.4 | 1006.4 | 1006.4 | 0 |
1733506200 | 990.4 | -7.25 | -0.73 | 990.4 | 990.4 | 990.4 | 0 |
1733419800 | 997.65 | -4.35 | -0.43 | 997.65 | 997.65 | 997.65 | 0 |
1733333400 | 1002 | -12.2 | -1.20 | 1002 | 1002 | 1002 | 0 |
1733247000 | 1014.2 | 3.8 | 0.38 | 1010.2 | 1014.6 | 1010.2 | 949 |
1733160600 | 1010.4 | 0 | 0.00 | 1010.4 | 1010.4 | 1010.4 | 0 |
1732901400 | 1010.4 | 3.5 | 0.35 | 1010.4 | 1010.4 | 1010.4 | 0 |
1732815000 | 1006.9 | -5.6 | -0.55 | 1006.9 | 1006.9 | 1006.9 | 0 |
1732728600 | 1012.5 | 5.5 | 0.55 | 1012.5 | 1012.5 | 1012.5 | 0 |
1732642200 | 1007 | -6.4 | -0.63 | 1007 | 1007 | 1007 | 0 |
1732555800 | 1013.4 | 0.4 | 0.04 | 1013.4 | 1013.4 | 1013.4 | 0 |
1732296600 | 1013 | 2.8 | 0.28 | 1013 | 1013 | 1013 | 0 |
1732210200 | 1010.2 | 13.65 | 1.37 | 1010.2 | 1010.2 | 1010.2 | 0 |
1732123800 | 996.55 | -5.2 | -0.52 | 995.4 | 998.2 | 995.4 | 1 |
1732037400 | 1001.75 | 6.55 | 0.66 | 1001.75 | 1001.75 | 1001.75 | 0 |
1731951000 | 995.2 | 8.35 | 0.85 | 995.2 | 995.2 | 995.2 | 0 |
1731691800 | 986.85 | -1.35 | -0.14 | 986.85 | 986.85 | 986.85 | 0 |
1731605400 | 988.2 | 3.1 | 0.31 | 988.2 | 988.2 | 988.2 | 0 |
1731519000 | 985.1 | -1 | -0.10 | 985.1 | 985.1 | 985.1 | 0 |
1731432600 | 986.1 | -4.75 | -0.48 | 984.1 | 987.85 | 984.1 | 328 |
1731346200 | 990.85 | 6.9 | 0.70 | 990.85 | 990.85 | 990.85 | 200 |
1731087000 | 983.95 | -8.15 | -0.82 | 983.95 | 983.95 | 983.95 | 0 |
1731000600 | 992.1 | 15.45 | 1.58 | 992.1 | 992.1 | 992.1 | 0 |
1730914200 | 976.65 | -6.05 | -0.62 | 976.65 | 976.65 | 976.65 | 0 |
1730827800 | 982.7 | 6.5 | 0.67 | 982.7 | 982.7 | 982.7 | 0 |
1730741400 | 976.2 | 0.2 | 0.02 | 976.2 | 976.2 | 976.2 | 0 |
1730482200 | 976 | 6.1 | 0.63 | 976 | 976 | 976 | 0 |
1730395800 | 969.9 | -3.2 | -0.33 | 969.9 | 969.9 | 969.9 | 0 |
1730309400 | 973.1 | -6 | -0.61 | 973.1 | 973.1 | 973.1 | 0 |
1730223000 | 979.1 | -8.1 | -0.82 | 979.1 | 979.1 | 979.1 | 0 |
1730136600 | 987.2 | -0.95 | -0.10 | 987.2 | 987.2 | 987.2 | 0 |
1729873800 | 988.15 | 1.95 | 0.20 | 988.15 | 988.15 | 988.15 | 0 |
1729787400 | 986.2 | -2.2 | -0.22 | 986.2 | 986.2 | 986.2 | 0 |
1729701000 | 988.4 | -5.1 | -0.51 | 988.4 | 988.4 | 988.4 | 0 |
1729614600 | 993.5 | 0.85 | 0.09 | 993.5 | 993.5 | 993.5 | 0 |
1729528200 | 992.65 | -13.45 | -1.34 | 992.65 | 992.65 | 992.65 | 0 |
1729269000 | 1006.1 | 6.75 | 0.68 | 1006.1 | 1006.1 | 1006.1 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관