Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Rhi Magnesita N.v. | RHIM | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -5.00 | -0.14% | 3,505.00 | 00:35:17 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,475.00 | 3,475.00 | 3,560.00 | 3,505.00 | 3,510.00 |
| 산업 분야 |
|---|
| INDUSTRIAL METALS |
RHIM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,225.00 | 3,655.00 | 3,190.00 | 3,478.03 | 17,143 | 280.00 | 8.68% |
| 1개월 | 3,530.00 | 3,655.00 | 3,190.00 | 3,441.73 | 14,810 | -25.00 | -0.71% |
| 3개월 | 3,442.00 | 3,810.00 | 3,190.00 | 3,528.24 | 15,935 | 63.00 | 1.83% |
| 6개월 | 2,548.00 | 3,810.00 | 2,456.00 | 3,162.16 | 39,990 | 957.00 | 37.56% |
| 1년 | 2,242.00 | 3,810.00 | 2,034.00 | 2,909.53 | 39,462 | 1,263.00 | 56.33% |
| 3년 | 4,612.00 | 4,762.00 | 1,557.00 | 2,906.43 | 52,395 | -1,107.00 | -24.00% |
| 5년 | 4,936.00 | 5,015.00 | 1,419.00 | 3,182.01 | 66,915 | -1,431.00 | -28.99% |
RHIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3,505.00 | -5.00 | -0.14% | 3,475.00 | 3,560.00 | 3,475.00 | 9,563 |
| 26 4월(4) 2024 | 3,510.00 | -120.00 | -3.31% | 3,545.00 | 3,655.00 | 3,510.00 | 19,296 |
| 25 4월(4) 2024 | 3,630.00 | 165.00 | 4.76% | 3,375.00 | 3,630.00 | 3,375.00 | 23,812 |
| 24 4월(4) 2024 | 3,465.00 | 110.00 | 3.28% | 3,280.00 | 3,465.00 | 3,280.00 | 15,096 |
| 23 4월(4) 2024 | 3,355.00 | 100.00 | 3.07% | 3,200.00 | 3,355.00 | 3,190.00 | 20,971 |
| 20 4월(4) 2024 | 3,255.00 | -70.00 | -2.11% | 3,225.00 | 3,290.00 | 3,220.00 | 6,542 |
| 19 4월(4) 2024 | 3,325.00 | 20.00 | 0.61% | 3,245.00 | 3,330.00 | 3,245.00 | 4,960 |
| 18 4월(4) 2024 | 3,305.00 | -35.00 | -1.05% | 3,390.00 | 3,390.00 | 3,265.00 | 14,832 |
| 17 4월(4) 2024 | 3,340.00 | -95.00 | -2.77% | 3,355.00 | 3,380.00 | 3,300.00 | 19,032 |
| 16 4월(4) 2024 | 3,435.00 | 25.00 | 0.73% | 3,355.00 | 3,455.00 | 3,355.00 | 12,251 |
| 13 4월(4) 2024 | 3,410.00 | 25.00 | 0.74% | 3,470.00 | 3,470.00 | 3,385.00 | 19,587 |
| 12 4월(4) 2024 | 3,385.00 | -35.00 | -1.02% | 3,510.00 | 3,510.00 | 3,370.00 | 9,870 |
| 11 4월(4) 2024 | 3,420.00 | -30.00 | -0.87% | 3,390.00 | 3,500.00 | 3,390.00 | 15,588 |
| 10 4월(4) 2024 | 3,450.00 | -65.00 | -1.85% | 3,440.00 | 3,530.00 | 3,440.00 | 13,381 |
| 09 4월(4) 2024 | 3,515.00 | 35.00 | 1.01% | 3,535.00 | 3,535.00 | 3,440.00 | 12,487 |
| 06 4월(4) 2024 | 3,480.00 | -20.00 | -0.57% | 3,450.00 | 3,525.00 | 3,415.00 | 18,928 |
| 05 4월(4) 2024 | 3,500.00 | 25.00 | 0.72% | 3,430.00 | 3,525.00 | 3,430.00 | 9,612 |
| 04 4월(4) 2024 | 3,475.00 | 20.00 | 0.58% | 3,390.00 | 3,520.00 | 3,390.00 | 16,030 |
| 03 4월(4) 2024 | 3,455.00 | -77.00 | -2.18% | 3,530.00 | 3,535.00 | 3,420.00 | 14,305 |
| 29 3월(3) 2024 | 3,532.00 | -14.00 | -0.39% | 3,552.00 | 3,584.00 | 3,512.00 | 8,345 |
