RGL1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 95.325 | 0.00 | 0.00% | 95.325 | 95.325 | 95.325 | 0 |
14 6월(6) 2024 | 95.325 | 0.00 | 0.00% | 95.325 | 95.325 | 95.325 | 0 |
13 6월(6) 2024 | 95.325 | 0.20 | 0.21% | 95.325 | 95.325 | 95.325 | 0 |
12 6월(6) 2024 | 95.125 | 0.28 | 0.29% | 95.125 | 95.125 | 95.125 | 0 |
11 6월(6) 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
08 6월(6) 2024 | 94.85 | 0.05 | 0.05% | 94.85 | 94.85 | 94.85 | 0 |
07 6월(6) 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
06 6월(6) 2024 | 94.80 | -0.05 | -0.05% | 94.80 | 94.80 | 94.80 | 0 |
05 6월(6) 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
04 6월(6) 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
01 6월(6) 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
31 5월(5) 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
30 5월(5) 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
29 5월(5) 2024 | 94.85 | -0.10 | -0.11% | 94.85 | 94.85 | 94.85 | 0 |
25 5월(5) 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
24 5월(5) 2024 | 94.95 | 0.05 | 0.05% | 94.95 | 94.95 | 94.95 | 0 |
23 5월(5) 2024 | 94.90 | -0.10 | -0.11% | 94.90 | 94.90 | 94.90 | 0 |
22 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
21 5월(5) 2024 | 95.00 | 0.08 | 0.08% | 95.00 | 95.00 | 95.00 | 0 |
18 5월(5) 2024 | 94.925 | 0.05 | 0.05% | 94.925 | 94.925 | 94.925 | 0 |
17 5월(5) 2024 | 94.875 | 0.13 | 0.13% | 94.875 | 94.875 | 94.875 | 0 |