Reg Reit 24【RGL1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Reg Reit 24 (RGL1)

99.75

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727195400	99.75	0	0.00	99.75	99.75	99.75	0
1727109000	99.75	0	0.00	99.75	99.75	99.75	0
1726849800	99.75	0	0.00	99.75	99.75	99.75	0
1726763400	99.75	0	0.00	99.75	99.75	99.75	0
1726677000	99.75	0	0.00	99.75	99.75	99.75	0
1726590600	99.75	0	0.00	99.75	99.75	99.75	0
1726504200	99.75	0	0.00	99.75	99.75	99.75	0
1726245000	99.75	0	0.00	99.75	99.75	99.75	0
1726158600	99.75	0	0.00	99.75	99.75	99.75	0
1726072200	99.75	0	0.00	99.75	99.75	99.75	0
1725985800	99.75	0	0.00	99.75	99.75	99.75	0
1725899400	99.75	0	0.00	99.75	99.75	99.75	0
1725640200	99.75	0	0.00	99.75	99.75	99.75	0
1725553800	99.75	0	0.00	99.75	99.75	99.75	0
1725467400	99.75	0	0.00	99.75	99.75	99.75	0
1725381000	99.75	0	0.00	99.75	99.75	99.75	0
1725294600	99.75	0	0.00	99.75	99.75	99.75	0
1725035400	99.75	0	0.00	99.75	99.75	99.75	0
1724949000	99.75	0	0.00	99.75	99.75	99.75	0
1724862600	99.75	0	0.00	99.75	99.75	99.75	0
1724776200	99.75	0	0.00	99.75	99.75	99.75	0
1724430600	99.75	0	0.00	99.75	99.75	99.75	0
1724344200	99.75	0	0.00	99.75	99.75	99.75	0
1724257800	99.75	0	0.00	99.75	99.75	99.75	0
1724171400	99.75	0	0.00	99.75	99.75	99.75	0
1724085000	99.75	0	0.00	99.75	99.75	99.75	0
1723825800	99.75	0	0.00	99.75	99.75	99.75	0
1723739400	99.75	0	0.00	99.75	99.75	99.75	0
1723653000	99.75	0	0.00	99.75	99.75	99.75	0
1723566600	99.75	0	0.00	99.75	99.75	99.75	0
1723480200	99.75	0	0.00	99.75	99.75	99.75	0
1723221000	99.75	0	0.00	99.75	99.75	99.75	0
1723134600	99.75	0	0.00	99.75	99.75	99.75	0
1723048200	99.75	0	0.00	99.75	99.75	99.75	0
1722961800	99.75	0	0.00	99.75	99.75	99.75	0
1722875400	99.75	-0.23	-0.23	99.5	100.5	99	25000
1722616200	99.975	0.17	0.18	99.975	99.975	99.975	0
1722529800	99.8	0	0.00	99.8	99.8	99.8	0
1722443400	99.8	0.17	0.18	99.8	99.8	99.8	0
1722357000	99.625	0.03	0.03	99.625	99.625	99.625	0
1722270600	99.6	0.2	0.20	99.6	99.6	99.6	0
1722011400	99.4	0.05	0.05	99.4	99.4	99.4	0
1721925000	99.35	0	0.00	99.35	99.35	99.35	0
1721838600	99.35	0	0.00	99.35	99.35	99.35	0
1721752200	99.35	0	0.00	99.35	99.35	99.35	0
1721665800	99.35	0.07	0.08	99.35	99.35	99.35	0
1721406600	99.275	0	0.00	99.275	99.275	99.275	0
1721320200	99.275	0.73	0.74	99	99.275	99	54100
1721233800	98.55	-0.5	-0.50	98.55	98.55	98.55	22400
1721147400	99.05	0.1	0.10	99.05	99.05	99.05	0
1721061000	98.95	0	0.00	98.95	98.95	98.95	0
1720801800	98.95	0	0.00	98.95	98.95	98.95	0
1720715400	98.95	0	0.00	98.95	98.95	98.95	0
1720629000	98.95	0	0.00	98.95	98.95	98.95	0
1720542600	98.95	0	0.00	98.95	98.95	98.95	0
1720456200	98.95	0	0.00	98.95	98.95	98.95	0
1720197000	98.95	0.08	0.08	98.95	98.95	98.95	0
1720110600	98.875	0.03	0.03	98.875	98.875	98.875	0
1720024200	98.85	0	0.00	98.85	98.85	98.85	0
1719937800	98.85	0	0.00	98.85	98.85	98.85	0
1719851400	98.85	0.47	0.48	98.85	98.85	98.85	0
1719592200	98.375	-0.48	-0.48	98.375	98.375	98.375	0
1719505800	98.85	4.02	4.24	96.5	99	96.5	214700
1719419400	94.825	0	0.00	94.825	94.825	94.825	0
1719333000	94.825	-0.25	-0.26	94.15	94.825	94	50000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관