Reg Reit 24【RGL1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Reg Reit 24 (RGL1)

99.75

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	99.75	0	0.00	99.75	99.75	99.75	0
1737048600	99.75	0	0.00	99.75	99.75	99.75	0
1736962200	99.75	0	0.00	99.75	99.75	99.75	0
1736875800	99.75	0	0.00	99.75	99.75	99.75	0
1736789400	99.75	0	0.00	99.75	99.75	99.75	0
1736530200	99.75	0	0.00	99.75	99.75	99.75	0
1736443800	99.75	0	0.00	99.75	99.75	99.75	0
1736357400	99.75	0	0.00	99.75	99.75	99.75	0
1736271000	99.75	0	0.00	99.75	99.75	99.75	0
1736184600	99.75	0	0.00	99.75	99.75	99.75	0
1735925400	99.75	0	0.00	99.75	99.75	99.75	0
1735839000	99.75	0	0.00	99.75	99.75	99.75	0
1735666200	99.75	0	0.00	99.75	99.75	99.75	0
1735579800	99.75	0	0.00	99.75	99.75	99.75	0
1735320600	99.75	0	0.00	99.75	99.75	99.75	0
1735061400	99.75	0	0.00	99.75	99.75	99.75	0
1734975000	99.75	0	0.00	99.75	99.75	99.75	0
1734715800	99.75	0	0.00	99.75	99.75	99.75	0
1734629400	99.75	0	0.00	99.75	99.75	99.75	0
1734543000	99.75	0	0.00	99.75	99.75	99.75	0
1734456600	99.75	0	0.00	99.75	99.75	99.75	0
1734370200	99.75	0	0.00	99.75	99.75	99.75	0
1734111000	99.75	0	0.00	99.75	99.75	99.75	0
1734024600	99.75	0	0.00	99.75	99.75	99.75	0
1733938200	99.75	0	0.00	99.75	99.75	99.75	0
1733851800	99.75	0	0.00	99.75	99.75	99.75	0
1733765400	99.75	0	0.00	99.75	99.75	99.75	0
1733506200	99.75	0	0.00	99.75	99.75	99.75	0
1733419800	99.75	0	0.00	99.75	99.75	99.75	0
1733333400	99.75	0	0.00	99.75	99.75	99.75	0
1733247000	99.75	0	0.00	99.75	99.75	99.75	0
1733160600	99.75	0	0.00	99.75	99.75	99.75	0
1732901400	99.75	0	0.00	99.75	99.75	99.75	0
1732815000	99.75	0	0.00	99.75	99.75	99.75	0
1732728600	99.75	0	0.00	99.75	99.75	99.75	0
1732642200	99.75	0	0.00	99.75	99.75	99.75	0
1732555800	99.75	0	0.00	99.75	99.75	99.75	0
1732296600	99.75	0	0.00	99.75	99.75	99.75	0
1732210200	99.75	0	0.00	99.75	99.75	99.75	0
1732123800	99.75	0	0.00	99.75	99.75	99.75	0
1732037400	99.75	0	0.00	99.75	99.75	99.75	0
1731951000	99.75	0	0.00	99.75	99.75	99.75	0
1731691800	99.75	0	0.00	99.75	99.75	99.75	0
1731605400	99.75	0	0.00	99.75	99.75	99.75	0
1731519000	99.75	0	0.00	99.75	99.75	99.75	0
1731432600	99.75	0	0.00	99.75	99.75	99.75	0
1731346200	99.75	0	0.00	99.75	99.75	99.75	0
1731087000	99.75	0	0.00	99.75	99.75	99.75	0
1731000600	99.75	0	0.00	99.75	99.75	99.75	0
1730914200	99.75	0	0.00	99.75	99.75	99.75	0
1730827800	99.75	0	0.00	99.75	99.75	99.75	0
1730741400	99.75	0	0.00	99.75	99.75	99.75	0
1730482200	99.75	0	0.00	99.75	99.75	99.75	0
1730395800	99.75	0	0.00	99.75	99.75	99.75	0
1730309400	99.75	0	0.00	99.75	99.75	99.75	0
1730223000	99.75	0	0.00	99.75	99.75	99.75	0
1730136600	99.75	0	0.00	99.75	99.75	99.75	0
1729873800	99.75	0	0.00	99.75	99.75	99.75	0
1729787400	99.75	0	0.00	99.75	99.75	99.75	0
1729701000	99.75	0	0.00	99.75	99.75	99.75	0
1729614600	99.75	0	0.00	99.75	99.75	99.75	0
1729528200	99.75	0	0.00	99.75	99.75	99.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관